|
| 重庆路桥(600106)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.68 | -2.90% | 978.58万 | 3601.16万 | 0.74 | | 2024-08-15 | 3.79 | +1.61% | 1139.44万 | 4318.48万 | 0.86 | | 2024-08-14 | 3.73 | +0.00% | 1052.22万 | 3924.78万 | 0.79 | | 2024-08-13 | 3.73 | -1.06% | 1159.56万 | 4325.17万 | 0.87 | | 2024-08-12 | 3.77 | -2.08% | 1080.13万 | 4072.09万 | 0.81 | | 2024-08-09 | 3.85 | -2.28% | 1039.33万 | 4001.42万 | 0.78 | | 2024-08-08 | 3.94 | -0.25% | 1148.17万 | 4523.79万 | 0.86 | | 2024-08-07 | 3.95 | +0.00% | 1163.55万 | 4596.02万 | 0.88 | | 2024-08-06 | 3.95 | -0.25% | 1224.22万 | 4835.68万 | 0.92 | | 2024-08-05 | 3.96 | -4.58% | 1273.95万 | 5044.82万 | 0.96 | | 2024-08-02 | 4.15 | +1.47% | 1315.87万 | 5460.85万 | 0.99 | | 2024-08-01 | 4.09 | +0.25% | 1379.10万 | 5640.51万 | 1.04 | | 2024-07-31 | 4.08 | +4.08% | 1409.96万 | 5752.63万 | 1.06 | | 2024-07-30 | 3.92 | +1.03% | 1081.99万 | 4241.40万 | 0.81 | | 2024-07-29 | 3.88 | +2.11% | 1083.22万 | 4202.89万 | 0.82 | | 2024-07-26 | 3.80 | +0.80% | 1075.30万 | 4086.14万 | 0.81 | | 2024-07-25 | 3.77 | +1.62% | 1082.82万 | 4082.23万 | 0.81 | | 2024-07-24 | 3.71 | -5.60% | 1148.18万 | 4259.75万 | 0.86 | | 2024-07-23 | 3.93 | -2.72% | 1110.93万 | 4365.95万 | 0.84 | | 2024-07-22 | 4.04 | +3.59% | 1034.36万 | 4178.81万 | 0.78 | | 2024-07-19 | 3.90 | +5.12% | 1095.25万 | 4271.48万 | 0.82 | | 2024-07-18 | 3.71 | -3.64% | 1099.77万 | 4080.13万 | 0.83 | | 2024-07-17 | 3.85 | -1.03% | 834.86万 | 3214.21万 | 0.63 | | 2024-07-16 | 3.89 | -0.77% | 928.10万 | 3610.31万 | 0.70 | | 2024-07-15 | 3.92 | -2.49% | 1003.08万 | 3932.07万 | 0.75 | | 2024-07-12 | 4.02 | -2.90% | 964.64万 | 3877.85万 | 0.73 | | 2024-07-11 | 4.14 | +3.76% | 1157.13万 | 4790.53万 | 0.87 | | 2024-07-10 | 3.99 | -0.99% | 966.13万 | 3854.85万 | 0.73 | | 2024-07-09 | 4.03 | +0.50% | 992.85万 | 4001.18万 | 0.75 | | 2024-07-08 | 4.01 | -5.20% | 910.62万 | 3651.59万 | 0.69 | | 2024-07-05 | 4.23 | +0.24% | 809.18万 | 3422.84万 | 0.61 | | 2024-07-04 | 4.22 | -2.99% | 814.84万 | 3438.61万 | 0.61 | | 2024-07-03 | 4.35 | -0.46% | 785.42万 | 3416.56万 | 0.59 | | 2024-07-02 | 4.37 | +0.23% | 847.38万 | 3703.04万 | 0.64 | | 2024-06-28 | 4.30 | -3.37% | 786.34万 | 3381.28万 | 0.59 | | 2024-06-27 | 4.45 | -5.32% | 791.16万 | 3520.66万 | 0.60 | | 2024-06-26 | 4.70 | +3.30% | 797.22万 | 3746.94万 | 0.60 | | 2024-06-25 | 4.55 | -9.90% | 591.84万 | 2692.88万 | 0.45 | | 2024-06-24 | 5.05 | -0.79% | 590.83万 | 2983.71万 | 0.44 | | 2024-06-21 | 5.09 | +1.80% | 681.25万 | 3467.56万 | 0.51 | | 2024-06-20 | 5.00 | +0.60% | 607.48万 | 3037.41万 | 0.46 | | 2024-06-19 | 4.97 | -3.12% | 613.88万 | 3050.97万 | 0.46 | | 2024-06-18 | 5.18 | +3.39% | 798.59万 | 4136.67万 | 0.60 | | 2024-06-17 | 5.01 | -0.40% | 679.98万 | 3406.70万 | 0.51 | | 2024-06-14 | 5.03 | -0.40% | 728.82万 | 3665.97万 | 0.55 | | 2024-06-13 | 5.05 | -1.37% | 845.70万 | 4270.77万 | 0.64 | | 2024-06-12 | 5.12 | +3.23% | 961.87万 | 4924.76万 | 0.72 | | 2024-06-11 | 4.96 | -2.75% | 878.01万 | 4354.95万 | 0.66 | | 2024-06-07 | 5.10 | +5.81% | 1172.43万 | 5979.39万 | 0.88 | | 2024-06-06 | 4.82 | -5.49% | 1099.20万 | 5298.14万 | 0.83 | |
|