|
| 重庆路桥(600106)重庆市上涨家数:19下跌家数:52平均涨幅:-1.26%平均换手:2.38%总成交额:121.76亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 15.07 | 31.98 | +0.51 | +3.50% | 176607 | 26559.06 | 1.61% | | 000591 | 太阳能 | 5.29 | 13.42 | +0.16 | +3.12% | 989964.9 | 52226.93 | 2.75% | | 600292 | 远达环保 | 5.35 | 74.91 | +0.11 | +2.10% | 261962 | 14498.19 | 3.35% | | 002872 | ST天圣 | 4.29 | -13.97 | +0.08 | +1.90% | 15482 | 659.39 | 0.72% | | 301533 | 威马农机 | 30.44 | 39.75 | +0.54 | +1.81% | 37712 | 11417.57 | 16.48% | | 600116 | 三峡水利 | 7.45 | 25.17 | +0.13 | +1.78% | 194024 | 14507.27 | 1.01% | | 001328 | 登康口腔 | 25.09 | 29.52 | +0.29 | +1.17% | 17571 | 4408.92 | 4.08% | | 002168 | 惠程科技 | 2.84 | -150.67 | +0.03 | +1.07% | 99535 | 2836.48 | 1.27% | | 603717 | 天域生态 | 7.48 | -4.95 | +0.07 | +0.94% | 84747 | 6335.15 | 2.92% | | 600615 | 丰华股份 | 10.39 | 240.01 | +0.09 | +0.87% | 33814 | 3497.76 | 1.80% | | 600917 | 重庆燃气 | 6.06 | 19.14 | +0.04 | +0.66% | 38488 | 2341.72 | 0.25% | | 601158 | 重庆水务 | 5.15 | 25.07 | +0.03 | +0.59% | 119120 | 6149.52 | 0.25% | | 603976 | 正川股份 | 15.76 | 49.32 | +0.08 | +0.51% | 7575 | 1194.63 | 0.50% | | 002004 | 华邦健康 | 4.58 | 32.32 | +0.02 | +0.44% | 79923 | 3671.82 | 0.42% | | 601827 | 三峰环境 | 8.72 | 12.14 | +0.02 | +0.23% | 70119 | 6151.74 | 0.42% | | 603100 | 川仪股份 | 25.21 | 13.23 | +0.05 | +0.20% | 20458 | 5189.34 | 0.52% | | 000788 | 北大医药 | 5.68 | 47.22 | +0.01 | +0.18% | 60338 | 3438.72 | 1.01% | | 603766 | 隆鑫通用 | 7.02 | 21.97 | +0.01 | +0.14% | 310811 | 21906.26 | 1.51% | | 603191 | 望变电气 | 15.82 | 29.61 | +0.01 | +0.06% | 115752 | 18580.58 | 6.20% | | 600106 | 重庆路桥 | 6.09 | 44.37 | 0.00 | 0.00% | 122172 | 7470.77 | 0.92% | | 600729 | 重庆百货 | 26.13 | 9.42 | 0.00 | 0.00% | 17009 | 4454.72 | 0.88% | | 601005 | 重庆钢铁 | 1.24 | -6.42 | 0.00 | 0.00% | 301759 | 3741.638 | 0.36% | | 002907 | 华森制药 | 13.88 | 134.95 | 0.00 | 0.00% | 30294 | 4250.3 | 0.98% | | 601077 | 渝农商行 | 5.05 | 5.48 | 0.00 | 0.00% | 660565 | 33606.55 | 0.75% | | 688576 | 西山科技 | 66.80 | 29.68 | -0.10 | -0.15% | 2057 | 1378.286 | 1.60% | | 600279 | 重庆港 | 4.02 | 7.60 | -0.01 | -0.25% | 48029 | 1933.76 | 0.40% | | 002996 | 顺博合金 | 8.96 | 36.60 | -0.03 | -0.33% | 33111 | 2986.55 | 1.31% | | 000950 | 重药控股 | 5.71 | 16.67 | -0.02 | -0.35% | 244830 | 14070.62 | 1.42% | | 600129 | 太极集团 | 36.48 | 24.36 | -0.14 | -0.38% | 58120 | 21303.44 | 1.04% | | 000565 | 渝三峡A | 4.66 | -321.98 | -0.02 | -0.43% | 37845 | 1772.96 | 0.87% | | 603697 | 有友食品 | 6.84 | 26.12 | -0.03 | -0.44% | 31708 | 2186.23 | 0.74% | | 603109 | 神驰机电 | 14.45 | 16.83 | -0.07 | -0.48% | 16536 | 2402.88 | 0.80% | | 300194 | 福安药业 | 4.10 | 18.18 | -0.02 | -0.49% | 150699 | 6240.9 | 1.56% | | 300006 | 莱美药业 | 2.75 | -294.24 | -0.02 | -0.72% | 87437 | 2433.18 | 0.83% | | 003006 | 百亚股份 | 23.33 | 38.44 | -0.19 | -0.81% | 19468 | 4575.92 | 0.45% | | 603758 | 秦安股份 | 8.36 | 14.75 | -0.07 | -0.83% | 30359 | 2556.877 | 0.69% | | 601963 | 重庆银行 | 8.04 | 5.60 | -0.07 | -0.86% | 105382 | 8554.504 | 0.81% | | 001317 | 三羊马 | 26.58 | 114.59 | -0.24 | -0.89% | 7597 | 2032.92 | 2.59% | | 600132 | 重庆啤酒 | 70.05 | 24.19 | -0.65 | -0.92% | 40253 | 28280.6 | 0.83% | | 000892 | 欢瑞世纪 | 3.01 | -7.57 | -0.03 | -0.99% | 72199 | 2187.56 | 1.02% | | 600369 | 西南证券 | 3.82 | 41.87 | -0.04 | -1.04% | 257132 | 9896.3 | 0.41% | | 301397 | 溯联股份 | 32.25 | 21.13 | -0.34 | -1.04% | 5023 | 1623.86 | 2.01% | | 601965 | 中国汽研 | 19.07 | 22.61 | -0.21 | -1.09% | 43030 | 8221.02 | 0.44% | | 000625 | 长安汽车 | 14.10 | 25.35 | -0.16 | -1.12% | 1026088 | 145281.8 | 1.25% | | 300363 | 博腾股份 | 15.30 | -63.24 | -0.19 | -1.23% | 42563 | 6567.59 | 0.85% | | 002558 | 巨人网络 | 10.32 | 17.06 | -0.13 | -1.24% | 329017 | 34299.54 | 1.67% | | 601777 | 力帆科技 | 3.15 | -13925.40 | -0.04 | -1.25% | 97125 | 3084.106 | 0.21% | | 605122 | 四方新材 | 11.53 | 129.72 | -0.15 | -1.28% | 9589 | 1115.58 | 1.63% | | 834033 | 康普化学 | 19.45 | 16.81 | -0.27 | -1.37% | 5383 | 1058.157 | 0.99% | | 002507 | 涪陵榨菜 | 14.09 | 19.43 | -0.21 | -1.47% | 79417 | 11275.9 | 0.70% | | 002742 | ST三圣 | 1.88 | -1.79 | -0.03 | -1.57% | 40918 | 765.22 | 0.95% | | 873833 | 美心翼申 | 8.64 | 17.50 | -0.14 | -1.59% | 3268 | 285.7883 | 1.03% | | 601127 | 赛力斯 | 84.11 | -79.12 | -1.40 | -1.64% | 213351 | 180297.1 | 1.41% | | 300275 | 梅安森 | 10.74 | 67.75 | -0.18 | -1.65% | 60618 | 6645.85 | 2.40% | | 688443 | 智翔金泰-U | 38.50 | -18.48 | -0.67 | -1.71% | 22972 | 8740.228 | 2.57% | | 600939 | 重庆建工 | 2.71 | 212.34 | -0.05 | -1.81% | 189326 | 5168.555 | 1.00% | | 603601 | 再升科技 | 3.19 | 87.56 | -0.06 | -1.85% | 121453 | 3910.71 | 1.19% | | 688410 | 山外山 | 22.85 | 31.97 | -0.45 | -1.93% | 6484 | 1504.066 | 0.41% | | 002765 | 蓝黛科技 | 5.42 | -9.86 | -0.11 | -1.99% | 117806 | 6419.04 | 1.98% | | 301307 | 美利信 | 21.16 | 51.59 | -0.54 | -2.49% | 20464 | 4391.83 | 1.91% | | 600847 | 万里股份 | 7.31 | -39.03 | -0.19 | -2.53% | 47657 | 3531.89 | 3.11% | | 000736 | 中交地产 | 10.53 | -4.33 | -0.31 | -2.86% | 211233 | 22336.92 | 3.04% | | 300122 | 智飞生物 | 33.19 | 10.60 | -0.99 | -2.90% | 222153 | 74247.71 | 1.57% | | 301107 | 瑜欣电子 | 24.55 | 33.96 | -0.77 | -3.04% | 16541 | 4117.25 | 7.88% | | 001296 | 长江材料 | 22.56 | 16.59 | -0.74 | -3.18% | 20706 | 4748.26 | 5.50% | | 830896 | 旺成科技 | 7.82 | 20.33 | -0.26 | -3.22% | 6053 | 483.4692 | 2.38% | | 301526 | 国际复材 | 4.19 | 43.47 | -0.15 | -3.46% | 395025 | 16756.88 | 7.23% | | 600565 | ST迪马 | 0.96 | -0.65 | -0.04 | -4.00% | 537819 | 5215.16 | 2.16% | | 600877 | 电科芯片 | 11.03 | 55.60 | -0.53 | -4.58% | 118247 | 13268.25 | 1.28% | | 000656 | *ST金科 | 1.48 | -0.82 | -0.08 | -5.13% | 2232104 | 33234.89 | 4.20% | | 301121 | 紫建电子 | 37.32 | 73.52 | -2.05 | -5.21% | 28728 | 10914.18 | 9.72% | | 002968 | 新大正 | 10.68 | 15.88 | -0.64 | -5.65% | 152967 | 16545.84 | 7.17% | | 000838 | 财信发展 | 3.05 | -13.23 | -0.19 | -5.86% | 276789 | 8514.21 | 2.63% | | 871857 | 泓禧科技 | 12.78 | 23.60 | -1.07 | -7.73% | 19708 | 2599.98 | 2.66% | | 001696 | 宗申动力 | 11.62 | 35.87 | -1.03 | -8.14% | 1207222 | 142277.8 | 13.54% | | 000514 | 渝开发 | 4.53 | 38.38 | -0.50 | -9.94% | 1169271 | 54225.25 | 13.86% |
|