|
| 重庆路桥(600106)重庆市上涨家数:7下跌家数:68平均涨幅:-1.41%平均换手:1.58%总成交额:85.25亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002872 | ST天圣 | 4.59 | -18.39 | +0.14 | +3.15% | 82084 | 3815.31 | 3.82% | | 002558 | 巨人网络 | 21.01 | 28.62 | +0.28 | +1.35% | 624424 | 131691 | 3.23% | | 001328 | 登康口腔 | 47.86 | 49.34 | +0.56 | +1.18% | 15166 | 7240.08 | 3.52% | | 601127 | 赛力斯 | 131.76 | 33.24 | +1.01 | +0.77% | 123169 | 163368.9 | 0.82% | | 000656 | *ST金科 | 1.40 | -0.23 | +0.01 | +0.72% | 462936 | 6493.68 | 0.87% | | 873833 | 美心翼申 | 20.14 | 53.92 | +0.13 | +0.65% | 18617 | 3823.706 | 2.98% | | 603109 | 神驰机电 | 25.18 | 21.45 | +0.01 | +0.04% | 46900 | 11877.67 | 2.25% | | 601077 | 渝农商行 | 7.25 | 7.02 | 0.00 | 0.00% | 346795 | 25025.93 | 0.39% | | 301307 | 美利信 | 22.82 | -20.89 | -0.01 | -0.04% | 26065 | 6003.61 | 2.39% | | 601963 | 重庆银行 | 11.03 | 7.37 | -0.03 | -0.27% | 51484 | 5671.16 | 0.27% | | 001317 | 三羊马 | 40.21 | 5187.00 | -0.17 | -0.42% | 9231 | 3721.43 | 2.20% | | 301397 | 溯联股份 | 34.51 | 33.51 | -0.19 | -0.55% | 5286 | 1839.05 | 0.96% | | 603100 | 川仪股份 | 20.29 | 14.01 | -0.12 | -0.59% | 10909 | 2222.42 | 0.21% | | 688576 | 西山科技 | 62.50 | 33.75 | -0.39 | -0.62% | 813.29 | 510.5179 | 0.37% | | 301107 | 瑜欣电子 | 26.50 | 38.20 | -0.19 | -0.71% | 19803 | 5274.24 | 3.32% | | 601827 | 三峰环境 | 8.30 | 11.69 | -0.06 | -0.72% | 19439 | 1618.49 | 0.12% | | 601005 | 重庆钢铁 | 1.26 | -3.74 | -0.01 | -0.79% | 403873 | 5115.59 | 0.49% | | 601965 | 中国汽研 | 17.79 | 19.43 | -0.15 | -0.84% | 11060 | 1978.16 | 0.11% | | 600917 | 重庆燃气 | 5.56 | 22.84 | -0.05 | -0.89% | 29021 | 1615.65 | 0.19% | | 600452 | 涪陵电力 | 9.27 | 20.47 | -0.09 | -0.96% | 75866 | 7049.08 | 0.69% | | 002996 | 顺博合金 | 7.18 | 36.99 | -0.07 | -0.97% | 123712 | 8991.54 | 2.97% | | 603697 | 有友食品 | 13.68 | 35.60 | -0.14 | -1.01% | 27287 | 3744.5 | 0.64% | | 600116 | 三峡水利 | 6.71 | 43.71 | -0.07 | -1.03% | 53850 | 3631.68 | 0.28% | | 601158 | 重庆水务 | 4.58 | 26.23 | -0.05 | -1.08% | 69394 | 3194.14 | 0.14% | | 600132 | 重庆啤酒 | 55.70 | 23.74 | -0.61 | -1.08% | 17671 | 9876.609 | 0.37% | | 000625 | 长安汽车 | 12.43 | 16.40 | -0.14 | -1.11% | 266581 | 33307.59 | 0.32% | | 830896 | 旺成科技 | 20.96 | 51.07 | -0.24 | -1.13% | 11321 | 2410.715 | 2.55% | | 002507 | 涪陵榨菜 | 12.66 | 18.26 | -0.15 | -1.17% | 50560 | 6433.66 | 0.44% | | 600729 | 重庆百货 | 28.38 | 9.23 | -0.35 | -1.22% | 9254 | 2645.29 | 0.48% | | 002168 | *ST惠程 | 3.18 | -19.37 | -0.04 | -1.24% | 40699 | 1299.32 | 0.52% | | 002907 | 华森制药 | 16.41 | 89.31 | -0.21 | -1.26% | 52267 | 8669.54 | 1.69% | | 002765 | 蓝黛科技 | 13.45 | 62.34 | -0.18 | -1.32% | 108237 | 14763.72 | 1.82% | | 603717 | 天域生物 | 6.72 | -19.00 | -0.09 | -1.32% | 53282 | 3638.18 | 1.84% | | 301526 | 国际复材 | 3.55 | -57.50 | -0.05 | -1.39% | 83811 | 3008.39 | 0.60% | | 300122 | 智飞生物 | 18.93 | 177.29 | -0.27 | -1.41% | 121792 | 23220.1 | 0.86% | | 000788 | 北大医药 | 6.26 | 26.73 | -0.09 | -1.42% | 521886 | 32534.25 | 8.76% | | 600615 | 丰华股份 | 10.50 | 178.21 | -0.16 | -1.50% | 16345 | 1729.89 | 0.73% | | 600939 | 重庆建工 | 3.22 | -11.69 | -0.05 | -1.53% | 93082 | 3016.74 | 0.49% | | 834033 | 康普化学 | 19.83 | 34.88 | -0.31 | -1.54% | 4400 | 883.9097 | 0.53% | | 600877 | 电科芯片 | 11.87 | 227.41 | -0.19 | -1.58% | 29387 | 3517.76 | 0.25% | | 605122 | 四方新材 | 11.24 | -10.74 | -0.18 | -1.58% | 12050 | 1367.55 | 0.70% | | 002742 | *ST三圣 | 4.97 | -3.08 | -0.08 | -1.58% | 64414 | 3241.86 | 1.49% | | 000950 | 重药控股 | 4.95 | 28.02 | -0.08 | -1.59% | 81175 | 4050.37 | 0.47% | | 000591 | 太阳能 | 4.28 | 14.41 | -0.07 | -1.61% | 159841 | 6889.689 | 0.44% | | 600292 | 远达环保 | 12.16 | 213.58 | -0.20 | -1.62% | 61357 | 7504.72 | 0.79% | | 600129 | 太极集团 | 21.00 | -80.30 | -0.35 | -1.64% | 52999 | 11210.68 | 0.95% | | 603601 | 再升科技 | 3.53 | 39.22 | -0.06 | -1.67% | 60466 | 2156.3 | 0.59% | | 002004 | 华邦健康 | 4.05 | -29.68 | -0.07 | -1.70% | 90996 | 3718.49 | 0.48% | | 301533 | 威马农机 | 32.48 | 43.96 | -0.57 | -1.72% | 9285 | 3046.86 | 3.27% | | 301613 | 新铝时代 | 52.05 | 37.08 | -0.93 | -1.76% | 22232 | 11740.07 | 6.18% | | 603191 | 望变电气 | 12.22 | 72.80 | -0.22 | -1.77% | 23555 | 2907.7 | 0.71% | | 001696 | 宗申动力 | 20.55 | 41.46 | -0.38 | -1.82% | 108570 | 22501.36 | 1.22% | | 600847 | 万里股份 | 9.70 | -35.71 | -0.18 | -1.82% | 18455 | 1814.75 | 1.20% | | 688443 | 智翔金泰-U | 27.28 | -13.26 | -0.52 | -1.87% | 14771.12 | 4087.362 | 1.29% | | 300275 | 梅安森 | 12.56 | 68.91 | -0.24 | -1.87% | 47707 | 6077.14 | 1.88% | | 600369 | 西南证券 | 4.15 | 38.55 | -0.08 | -1.89% | 190552 | 7979.871 | 0.30% | | 688410 | 山外山 | 13.58 | 59.24 | -0.27 | -1.95% | 16801.76 | 2295.139 | 0.72% | | 603766 | 隆鑫通用 | 12.32 | 18.46 | -0.25 | -1.99% | 144458 | 18043.36 | 0.70% | | 300363 | 博腾股份 | 15.55 | -43.02 | -0.32 | -2.02% | 48462 | 7642.14 | 0.97% | | 003006 | 百亚股份 | 25.49 | 34.70 | -0.54 | -2.07% | 27816 | 7157.169 | 0.65% | | 000565 | 渝三峡A | 8.96 | -2440.36 | -0.19 | -2.08% | 171835 | 15535.34 | 3.96% | | 002968 | 新大正 | 10.02 | 20.96 | -0.22 | -2.15% | 22681 | 2304.09 | 1.06% | | 600106 | 重庆路桥 | 6.22 | 39.56 | -0.14 | -2.20% | 132949 | 8344.7 | 1.00% | | 871857 | 泓禧科技 | 18.86 | 112.48 | -0.44 | -2.28% | 9585 | 1837.511 | 1.30% | | 603976 | 正川股份 | 16.97 | 59.51 | -0.41 | -2.36% | 6593 | 1132.08 | 0.44% | | 001296 | 长江材料 | 18.66 | 22.10 | -0.48 | -2.51% | 51280 | 9747.631 | 6.67% | | 300194 | 福安药业 | 4.12 | 21.65 | -0.11 | -2.60% | 168515 | 7010.871 | 1.74% | | 000838 | 财信发展 | 2.50 | -10.78 | -0.07 | -2.72% | 75309 | 1912.95 | 0.71% | | 000514 | 渝开发 | 4.36 | 39.99 | -0.13 | -2.90% | 113013 | 5005.82 | 1.34% | | 000892 | 欢瑞世纪 | 3.73 | -14.07 | -0.12 | -3.12% | 178992 | 6778.53 | 2.52% | | 603758 | 秦安股份 | 14.25 | 39.85 | -0.47 | -3.19% | 126087 | 18443.1 | 2.87% | | 000736 | *ST中地 | 4.51 | -0.62 | -0.15 | -3.22% | 108839 | 4985.1 | 1.51% | | 301121 | 紫建电子 | 40.69 | 56.12 | -1.47 | -3.49% | 53596 | 22703.64 | 10.59% | | 300006 | 莱美药业 | 3.58 | -38.97 | -0.13 | -3.50% | 148579 | 5415.59 | 1.41% | | 601777 | 千里科技 | 8.33 | 844.00 | -0.34 | -3.92% | 345159 | 29063.55 | 0.76% | | 600279 | 重庆港 | 5.68 | 13.15 | -0.25 | -4.22% | 180575 | 10409.12 | 1.52% |
|