|
| 东方财富(300059)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-01-24 | 3 | 24.09 | +1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 1 | 23.73 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 2 | 23.67 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 3 | 23.85 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 3 | 23.51 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 2 | 23.44 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 1 | 23.39 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 1 | 23.32 | -2.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 1 | 23.86 | +7.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 2 | 22.12 | +1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 3 | 21.88 | -2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 3 | 22.49 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 2 | 22.56 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 3 | 23.01 | +2.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 3 | 22.54 | -1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 3 | 22.86 | -4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 3 | 23.99 | -7.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 3 | 25.82 | -4.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 3 | 27.16 | +2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 3 | 26.55 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 1 | 26.29 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 3 | 25.90 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 4 | 26.11 | +1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 3 | 25.85 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 3 | 25.81 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 2 | 25.88 | +0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 1 | 25.75 | -2.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 3 | 26.41 | -5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 2 | 27.91 | +0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 2 | 27.65 | -1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 2 | 28.00 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 2 | 27.54 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 2 | 27.84 | +1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 1 | 27.48 | +2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 2 | 26.93 | -1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 1 | 27.36 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 1 | 27.46 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 2 | 27.26 | +5.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 2 | 25.78 | -2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 2 | 26.41 | +5.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 2 | 25.14 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 3 | 25.37 | -2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 2 | 25.90 | -5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 1 | 27.39 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 2 | 26.67 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 2 | 26.97 | +4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 1 | 25.83 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 2 | 25.63 | -6.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 2 | 27.41 | -2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 2 | 28.18 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | |
|