|
| 海尔智家(600690)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-01-13 | 8 | 27.20 | -4.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 8 | 28.51 | +3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 10 | 29.40 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 6 | 29.60 | +2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 8 | 30.80 | -2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 10 | 32.18 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 10 | 27.48 | +0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 10 | 27.23 | +1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 4 | 26.96 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 6 | 25.10 | +3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 8 | 24.32 | -2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 8 | 25.31 | +0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 9 | 24.73 | +2.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 9 | 23.91 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-14 | 10 | 24.94 | -1.73% | -0.65 | 1.47 | 2.12 | 3.59 | | 2024-08-13 | 6 | 25.38 | -1.59% | -0.61 | 2.22 | 2.84 | 5.06 | | 2024-08-12 | 7 | 25.79 | +1.46% | -1.60 | 1.00 | 2.60 | 3.61 | | 2024-08-05 | 6 | 25.93 | -1.78% | -2.07 | 2.30 | 4.37 | 6.68 | | 2024-08-02 | 6 | 26.40 | -1.49% | -2.06 | 2.20 | 4.26 | 6.46 | | 2024-08-01 | 7 | 26.80 | -1.80% | -2.46 | 1.80 | 4.26 | 6.07 | | 2024-07-31 | 4 | 27.29 | +5.37% | -2.52 | 3.58 | 6.10 | 9.67 | | 2024-07-30 | 5 | 25.90 | -4.00% | -0.42 | 2.84 | 3.26 | 6.10 | | 2024-07-29 | 5 | 26.98 | -1.50% | -0.07 | 3.16 | 3.23 | 6.39 | | 2024-07-26 | 2 | 27.39 | +8.30% | 1.87 | 6.86 | 4.99 | 11.85 | | 2024-07-18 | 6 | 26.87 | +0.79% | 0.19 | 3.57 | 3.37 | 6.94 | | 2024-07-12 | 10 | 27.49 | +2.04% | 0.47 | 3.02 | 2.55 | 5.57 | | 2024-07-02 | 5 | 27.26 | -3.98% | 0.29 | 3.56 | 3.27 | 6.83 | | 2024-06-27 | 7 | 28.40 | -3.27% | 1.41 | 4.18 | 2.77 | 6.95 | | 2024-06-26 | 10 | 29.36 | -1.58% | -0.26 | 1.80 | 2.06 | 3.86 | | 2024-06-07 | 8 | 30.62 | -1.19% | 0.46 | 2.78 | 2.32 | 5.10 | | 2024-06-06 | 9 | 30.99 | +3.65% | 0.00 | 2.33 | 2.33 | 4.67 | | 2024-05-14 | 2 | 32.36 | -1.64% | 1.14 | 4.52 | 3.38 | 7.90 | | 2024-05-13 | 4 | 32.90 | +4.81% | -0.03 | 4.04 | 4.07 | 8.11 | | 2024-05-10 | 4 | 31.39 | -0.16% | 1.23 | 4.61 | 3.38 | 7.98 | | 2024-05-09 | 7 | 31.44 | +0.54% | 0.67 | 3.53 | 2.86 | 6.39 | | 2024-05-08 | 3 | 31.27 | -0.03% | 0.85 | 3.89 | 3.04 | 6.93 | | 2024-05-07 | 3 | 31.28 | -1.36% | 2.65 | 5.72 | 3.08 | 8.80 | | 2024-05-06 | 7 | 31.71 | +4.79% | 1.80 | 6.50 | 4.70 | 11.20 | | 2024-04-30 | 6 | 30.26 | +5.07% | 1.33 | 5.26 | 3.93 | 9.20 | | 2024-04-25 | 9 | 28.43 | +1.32% | -0.69 | 1.78 | 2.47 | 4.26 | | 2024-04-22 | 7 | 28.49 | -0.87% | 2.00 | 3.66 | 1.66 | 5.32 | | 2024-04-16 | 5 | 27.76 | +2.10% | -0.13 | 3.92 | 4.05 | 7.97 | | 2024-04-09 | 8 | 26.14 | -0.95% | 2.20 | 3.50 | 1.30 | 4.81 | | 2024-04-08 | 3 | 26.39 | +0.15% | 2.77 | 5.92 | 3.15 | 9.07 | | 2024-04-03 | 7 | 26.35 | +1.50% | 0.46 | 3.55 | 3.09 | 6.63 | | 2024-03-28 | 5 | 25.08 | +5.47% | 1.28 | 4.92 | 3.63 | 8.55 | | 2024-02-26 | 10 | 23.81 | -0.33% | -1.60 | 1.99 | 3.59 | 5.57 | | 2023-12-11 | 10 | 20.61 | -0.91% | -1.85 | 1.66 | 3.51 | 5.17 | | 2023-11-20 | 9 | 22.50 | +1.26% | 1.21 | 2.15 | 0.93 | 3.08 | | 2023-06-02 | 7 | 22.75 | +6.01% | 2.03 | 3.54 | 1.51 | 5.05 | |
|