|
| 胜宏科技(300476)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-06-19 | 8 | 117.10 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 6 | 117.00 | +5.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 9 | 111.08 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 5 | 111.90 | +6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 9 | 106.01 | -0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 4 | 106.84 | +2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 3 | 104.61 | +3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 4 | 100.80 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 4 | 100.20 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 5 | 101.01 | +16.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 7 | 83.38 | +4.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 10 | 80.00 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 9 | 80.20 | +5.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 10 | 76.84 | -5.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 10 | 74.74 | -2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 9 | 73.18 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 3 | 75.35 | +5.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 3 | 71.26 | -0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 4 | 71.27 | +5.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 7 | 67.46 | +5.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 7 | 64.20 | +4.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 8 | 61.22 | -3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 9 | 63.30 | -13.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 9 | 73.00 | -9.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 10 | 80.68 | +1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 5 | 81.01 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 10 | 82.96 | -0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 5 | 83.03 | -2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 4 | 85.32 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 3 | 84.71 | -5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 3 | 90.09 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 5 | 85.16 | +0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 6 | 84.70 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 4 | 85.10 | -7.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 4 | 91.51 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 5 | 92.14 | +12.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 5 | 82.00 | +14.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 4 | 71.74 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 6 | 69.84 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 4 | 69.89 | +8.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 10 | 58.35 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 7 | 58.50 | +13.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 8 | 51.00 | +9.21% | 0.00 | 0.00 | 0.00 | 0.00 | |
|