|
| 韦尔股份(603501)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-05-22 | 1 | 133.15 | +1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 3 | 135.20 | +2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 8 | 131.58 | +2.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 9 | 128.41 | +5.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 6 | 134.07 | +0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 4 | 137.20 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 5 | 140.88 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 9 | 144.91 | -1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 6 | 147.05 | +1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-05 | 7 | 145.08 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 3 | 143.40 | +0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 7 | 142.68 | +0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 7 | 141.80 | -4.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 6 | 147.90 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 2 | 148.49 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 2 | 147.20 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 4 | 150.00 | -5.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 5 | 157.98 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 1 | 152.99 | -3.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 2 | 157.96 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 2 | 143.60 | +5.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 5 | 136.20 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-14 | 2 | 135.92 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-13 | 3 | 136.05 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 3 | 135.30 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-11 | 1 | 123.00 | +3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-10 | 7 | 118.34 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 6 | 117.10 | +3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 7 | 110.59 | +4.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 10 | 103.27 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 7 | 87.28 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 8 | 92.96 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 8 | 92.28 | +2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 10 | 89.70 | -1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-14 | 6 | 93.15 | -0.27% | -1.38 | 1.49 | 2.87 | 4.36 | | 2024-08-09 | 9 | 92.17 | +0.13% | -1.71 | 1.26 | 2.97 | 4.22 | | 2024-08-07 | 8 | 92.55 | -2.51% | -1.47 | 1.67 | 3.14 | 4.82 | | 2024-08-06 | 9 | 94.93 | +0.36% | -0.93 | 1.91 | 2.84 | 4.74 | | 2024-07-18 | 10 | 109.00 | -0.34% | 1.69 | 3.15 | 1.46 | 4.62 | | 2024-07-12 | 8 | 108.88 | +3.46% | 0.90 | 3.27 | 2.37 | 5.64 | | 2024-07-08 | 7 | 101.59 | +4.00% | -2.41 | 1.98 | 4.39 | 6.37 | | 2024-07-04 | 6 | 97.87 | +0.42% | -0.48 | 2.40 | 2.88 | 5.28 | | 2024-06-28 | 5 | 99.37 | +0.29% | -0.62 | 3.66 | 4.28 | 7.95 | | 2024-06-27 | 10 | 99.08 | -1.07% | 1.35 | 3.29 | 1.95 | 5.24 | | 2024-06-26 | 6 | 100.15 | +0.25% | -0.38 | 2.48 | 2.86 | 5.34 | | 2024-06-21 | 9 | 103.90 | +0.68% | 2.02 | 5.99 | 3.97 | 9.97 | | 2024-06-20 | 10 | 103.20 | -0.26% | 0.29 | 2.81 | 2.52 | 5.33 | | 2024-06-19 | 7 | 103.47 | -1.27% | 2.31 | 3.94 | 1.63 | 5.57 | | 2024-06-18 | 5 | 104.80 | +0.79% | 0.35 | 4.89 | 4.53 | 9.42 | | 2024-06-17 | 5 | 103.98 | +1.45% | 0.09 | 4.71 | 4.62 | 9.33 | |
|