|
| 五粮液(000858)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-06-12 | 4 | 122.50 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 10 | 124.96 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 7 | 125.03 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 7 | 124.55 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 6 | 127.32 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 4 | 126.92 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 4 | 126.16 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 3 | 126.41 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 8 | 128.15 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 10 | 129.09 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 3 | 129.26 | +0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 8 | 129.13 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 8 | 129.30 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 9 | 131.08 | -1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 8 | 133.67 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 4 | 135.26 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 8 | 131.80 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 10 | 129.99 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 5 | 129.49 | +0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 8 | 129.55 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 9 | 130.85 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 10 | 129.05 | -0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 5 | 129.06 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 5 | 132.53 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 5 | 132.30 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 8 | 133.15 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 8 | 132.25 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 7 | 130.76 | +3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 5 | 126.78 | -3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 9 | 131.15 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 7 | 131.79 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 8 | 131.35 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 7 | 133.23 | -0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 7 | 133.90 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 10 | 133.35 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 8 | 133.56 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 6 | 134.31 | -0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 8 | 134.60 | -1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 4 | 135.99 | -2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 8 | 138.92 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 6 | 139.55 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 2 | 139.84 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 4 | 140.80 | +6.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 6 | 132.39 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 4 | 132.97 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 3 | 135.20 | +1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 6 | 132.69 | -1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 2 | 134.80 | +2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 7 | 131.68 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-05 | 4 | 128.61 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | |
|