|
| 五粮液(000858)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-01-23 | 5 | 128.65 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 8 | 134.30 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 6 | 132.30 | +0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 7 | 131.48 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 10 | 132.77 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 5 | 133.02 | +2.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 6 | 129.70 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 8 | 130.85 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 4 | 130.83 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 9 | 136.99 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 6 | 140.04 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 10 | 143.21 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 8 | 144.59 | -2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 7 | 148.04 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 6 | 151.82 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 3 | 149.10 | +2.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 6 | 146.44 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 5 | 145.73 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 3 | 146.77 | +1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 6 | 144.00 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 10 | 144.80 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 9 | 143.80 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 7 | 148.45 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 9 | 151.29 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 6 | 153.49 | -0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 8 | 154.30 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 4 | 154.82 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 3 | 156.47 | -3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 3 | 162.24 | +7.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 4 | 151.25 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 3 | 152.80 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 4 | 148.60 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 6 | 147.92 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 4 | 146.83 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 5 | 148.80 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 4 | 150.80 | -2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 3 | 153.97 | +3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 5 | 146.46 | -1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 4 | 148.53 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 4 | 145.44 | +1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 6 | 143.01 | +0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 3 | 143.00 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 3 | 137.95 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 4 | 141.65 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 3 | 144.00 | -3.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 4 | 149.76 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 2 | 151.98 | +2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 3 | 147.68 | -9.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 2 | 164.05 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 2 | 162.51 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | |
|