|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)四川省上涨家数:127下跌家数:39平均涨幅:+1.28%平均换手:3.60%总成交额:659.06亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 21.46 | 130.87 | +3.58 | +20.02% | 494094.6 | 102200.5 | 12.33% | | 688070 | 纵横股份 | 53.76 | -135.77 | +6.28 | +13.23% | 53168.52 | 27442.05 | 6.07% | | 002246 | 北化股份 | 16.17 | 720.40 | +1.47 | +10.00% | 454721 | 70651.95 | 8.28% | | 601208 | 东材科技 | 14.21 | 57.35 | +1.29 | +9.98% | 597962 | 84130.34 | 6.67% | | 688283 | 坤恒顺维 | 27.30 | 99.93 | +2.15 | +8.55% | 24586.63 | 6527.803 | 2.88% | | 300502 | 新易盛 | 183.50 | 44.63 | +13.70 | +8.07% | 677760.9 | 1206349 | 7.66% | | 002773 | 康弘药业 | 34.75 | 26.29 | +2.51 | +7.79% | 143920 | 49021.84 | 2.10% | | 688629 | 华丰科技 | 55.09 | 6855.60 | +3.33 | +6.43% | 158821 | 85668.23 | 8.74% | | 600391 | 航发科技 | 28.96 | 128.30 | +1.72 | +6.31% | 308011 | 87065.15 | 9.33% | | 688553 | 汇宇制药-W | 20.51 | 34.30 | +1.20 | +6.21% | 260948.1 | 52062.51 | 7.60% | | 002422 | 科伦药业 | 34.99 | 22.42 | +1.47 | +4.39% | 353601 | 122930.3 | 2.71% | | 300696 | 爱乐达 | 22.10 | -411.58 | +0.90 | +4.25% | 192338 | 42097.41 | 11.40% | | 002272 | 川润股份 | 11.15 | -42.99 | +0.40 | +3.72% | 701947.1 | 78031.78 | 18.15% | | 600678 | 四川金顶 | 9.88 | 579.21 | +0.35 | +3.67% | 483907 | 47555.81 | 13.87% | | 002466 | 天齐锂业 | 34.25 | -14.40 | +1.21 | +3.66% | 550771 | 186581.4 | 3.73% | | 688302 | 海创药业-U | 54.31 | -29.17 | +1.81 | +3.45% | 49937.81 | 26719.45 | 6.13% | | 870199 | 倍益康 | 36.15 | 112.18 | +1.20 | +3.43% | 29666 | 10597.91 | 7.97% | | 688297 | 中无人机 | 53.68 | -3596.60 | +1.69 | +3.25% | 147083.2 | 77904.52 | 2.18% | | 600839 | 四川长虹 | 10.16 | 53.70 | +0.30 | +3.04% | 2811779 | 284316.2 | 6.09% | | 688311 | 盟升电子 | 38.50 | -24.40 | +1.11 | +2.97% | 23187.36 | 8824.953 | 1.38% | | 300865 | 大宏立 | 29.40 | 3436.42 | +0.83 | +2.91% | 37828 | 11080.58 | 5.57% | | 833943 | 优机股份 | 27.06 | 32.07 | +0.75 | +2.85% | 31464 | 8422.064 | 6.07% | | 300022 | 吉峰科技 | 9.05 | -153.86 | +0.25 | +2.84% | 192996 | 17310.91 | 3.90% | | 002651 | 利君股份 | 11.81 | 110.90 | +0.32 | +2.79% | 447919 | 52594.12 | 7.92% | | 002935 | 天奥电子 | 15.88 | 100.70 | +0.43 | +2.78% | 74664 | 11762.9 | 1.80% | | 002628 | 成都路桥 | 4.93 | -40.75 | +0.13 | +2.71% | 336920 | 16320.16 | 4.47% | | 002240 | 盛新锂能 | 13.10 | -18.95 | +0.34 | +2.66% | 281751 | 36489.37 | 3.25% | | 300434 | 金石亚药 | 10.79 | 66.90 | +0.28 | +2.66% | 435727 | 46903.25 | 13.00% | | 002190 | 成飞集成 | 35.79 | -186.64 | +0.92 | +2.64% | 291113 | 103700.6 | 8.12% | | 300101 | 振芯科技 | 22.29 | 387.07 | +0.57 | +2.62% | 142238 | 31321.48 | 2.51% | | 002023 | 海特高新 | 10.72 | 124.17 | +0.27 | +2.58% | 222215 | 23685.76 | 3.00% | | 603759 | 海天股份 | 8.81 | 12.49 | +0.22 | +2.56% | 183017 | 16381.56 | 3.96% | | 600378 | 昊华科技 | 25.73 | 30.98 | +0.64 | +2.55% | 129399 | 33026.25 | 1.21% | | 002366 | 融发核电 | 8.71 | -1831.92 | +0.21 | +2.47% | 1970187 | 170225.7 | 15.68% | | 000801 | 四川九洲 | 15.26 | 86.81 | +0.36 | +2.42% | 243415 | 37006.67 | 2.38% | | 688506 | 百利天恒 | 300.88 | -65.96 | +7.00 | +2.38% | 12603.65 | 37675.68 | 1.22% | | 688708 | 佳驰科技 | 61.59 | 52.86 | +1.40 | +2.33% | 38801.03 | 23746.76 | 10.10% | | 920008 | 成电光信 | 38.82 | 89.91 | +0.87 | +2.29% | 21347 | 8227.887 | 6.43% | | 603333 | 尚纬股份 | 8.16 | 276.15 | +0.18 | +2.26% | 262744 | 21386.81 | 4.23% | | 688513 | 苑东生物 | 43.90 | 34.63 | +0.94 | +2.19% | 32084.74 | 13895.99 | 1.82% | | 002497 | 雅化集团 | 11.72 | 41.61 | +0.25 | +2.18% | 261619 | 30375.09 | 2.47% | | 002259 | 升达林业 | 4.28 | 167.14 | +0.09 | +2.15% | 142500 | 6039.398 | 1.89% | | 300440 | 运达科技 | 10.77 | 84.85 | +0.22 | +2.09% | 173227 | 18695.52 | 3.92% | | 000586 | 汇源通信 | 11.48 | -465.39 | +0.23 | +2.04% | 63612 | 7265.294 | 3.29% | | 001288 | 运机集团 | 20.16 | 28.59 | +0.40 | +2.02% | 29407 | 5875.447 | 1.94% | | 603327 | 福蓉科技 | 9.68 | 82.47 | +0.19 | +2.00% | 136330 | 13102.78 | 1.37% | | 600392 | 盛和资源 | 16.10 | 47.74 | +0.31 | +1.96% | 1784391 | 283631.3 | 10.18% | | 002946 | 新乳业 | 17.21 | 25.49 | +0.33 | +1.95% | 73869 | 12618.62 | 0.87% | | 000558 | 天府文旅 | 4.70 | -261.11 | +0.09 | +1.95% | 774912 | 36443.46 | 6.01% | | 000810 | 创维数字 | 11.49 | 87.49 | +0.21 | +1.86% | 156728 | 17899.59 | 1.41% | | 600644 | 乐山电力 | 14.87 | 323.93 | +0.27 | +1.85% | 385773 | 57163.7 | 7.17% | | 688737 | 中自科技 | 21.55 | -78.04 | +0.39 | +1.84% | 28234.43 | 6054.713 | 2.36% | | 301213 | 观想科技 | 56.16 | -529.63 | +0.99 | +1.79% | 36033 | 20133.31 | 6.97% | | 688319 | 欧林生物 | 18.17 | 185.98 | +0.32 | +1.79% | 53508.26 | 9632.641 | 1.32% | | 600331 | 宏达股份 | 8.68 | 4053.80 | +0.15 | +1.76% | 256183 | 22286.68 | 1.26% | | 300937 | 药易购 | 29.71 | 251.16 | +0.51 | +1.75% | 35105 | 10367.29 | 5.58% | | 301050 | 雷电微力 | 51.77 | 40.50 | +0.84 | +1.65% | 52909 | 27223.49 | 2.54% | | 300467 | 迅游科技 | 21.25 | 266.23 | +0.31 | +1.48% | 85912 | 18028.59 | 5.10% | | 300733 | 西菱动力 | 17.96 | 89.27 | +0.26 | +1.47% | 51476 | 9208.935 | 2.28% | | 600875 | 东方电气 | 17.31 | 18.51 | +0.24 | +1.41% | 128746 | 22112.37 | 0.64% | | 002253 | *ST智胜 | 10.23 | -29.98 | +0.14 | +1.39% | 31981 | 3275.307 | 1.54% | | 688636 | 智明达 | 34.22 | 147.57 | +0.46 | +1.36% | 29421.15 | 9981.156 | 1.76% | | 000628 | 高新发展 | 43.76 | 519.75 | +0.57 | +1.32% | 68654 | 29912.77 | 3.57% | | 300678 | 中科信息 | 33.96 | 1943.21 | +0.43 | +1.28% | 82351 | 27817.67 | 2.83% | | 300366 | 创意信息 | 8.09 | -64.04 | +0.10 | +1.25% | 322224 | 25979.11 | 6.07% | | 002977 | 天箭科技 | 36.20 | 169.27 | +0.44 | +1.23% | 31072 | 11203.35 | 4.66% | | 300504 | 天邑股份 | 15.73 | -62.65 | +0.18 | +1.16% | 33786 | 5300.856 | 1.55% | | 000629 | 钒钛股份 | 2.63 | 205.34 | +0.03 | +1.15% | 673983.1 | 17657.8 | 0.73% | | 920029 | 开发科技 | 94.17 | 20.29 | +1.07 | +1.15% | 8359 | 7843.247 | 2.63% | | 000688 | 国城矿业 | 13.24 | 30.06 | +0.15 | +1.15% | 110844 | 14634.56 | 0.98% | | 301233 | 盛帮股份 | 54.13 | 30.03 | +0.61 | +1.14% | 11775 | 6354.626 | 5.91% | | 603077 | 和邦生物 | 1.78 | 1107.86 | +0.02 | +1.14% | 518334 | 9185.767 | 0.59% | | 603261 | *ST立航 | 20.63 | -18.14 | +0.23 | +1.13% | 6685 | 1373.785 | 0.86% | | 300535 | 达威股份 | 17.12 | -129.91 | +0.19 | +1.12% | 18355 | 3141.048 | 2.40% | | 002697 | 红旗连锁 | 5.54 | 14.65 | +0.06 | +1.09% | 252841 | 14003.02 | 2.35% | | 600828 | 茂业商业 | 3.89 | -969.79 | +0.04 | +1.04% | 158539 | 6180.303 | 0.92% | | 688709 | 成都华微 | 31.48 | 234.69 | +0.29 | +0.93% | 21303.37 | 6665.753 | 0.98% | | 300987 | 川网传媒 | 18.93 | 134.48 | +0.17 | +0.91% | 67559 | 12702.97 | 3.90% | | 002539 | 云图控股 | 10.09 | 14.42 | +0.09 | +0.90% | 96529 | 9696.828 | 1.09% | | 300463 | 迈克生物 | 12.42 | 250.70 | +0.11 | +0.89% | 68633 | 8498.055 | 1.40% | | 601811 | 新华文轩 | 14.69 | 11.34 | +0.13 | +0.89% | 35817 | 5234.176 | 0.45% | | 300432 | 富临精工 | 13.20 | 46.94 | +0.11 | +0.84% | 536984 | 70606.91 | 3.18% | | 300127 | 银河磁体 | 29.19 | 64.36 | +0.24 | +0.83% | 126591 | 36752.05 | 5.48% | | 833781 | 瑞奇智造 | 12.51 | 111.65 | +0.10 | +0.81% | 34970 | 4357.192 | 3.43% | | 301172 | 君逸数码 | 21.57 | 95.95 | +0.17 | +0.79% | 28704 | 6165.907 | 2.91% | | 600438 | 通威股份 | 20.79 | -10.58 | +0.16 | +0.78% | 1317081 | 270564 | 2.93% | | 600109 | 国金证券 | 9.35 | 18.40 | +0.07 | +0.75% | 560954 | 52044.98 | 1.51% | | 603809 | 豪能股份 | 16.40 | 40.74 | +0.12 | +0.74% | 579120 | 94402.48 | 6.74% | | 300547 | 川环科技 | 30.20 | 31.96 | +0.20 | +0.67% | 124507 | 37665.37 | 6.99% | | 301239 | 普瑞眼科 | 39.92 | -65.27 | +0.25 | +0.63% | 24121 | 9573.982 | 1.61% | | 002268 | 电科网安 | 17.66 | 68.83 | +0.11 | +0.63% | 118817 | 20932.14 | 1.41% | | 000510 | 新金路 | 4.89 | -87.89 | +0.03 | +0.62% | 194425 | 9480.105 | 3.20% | | 688053 | 思科瑞 | 31.05 | -100.56 | +0.19 | +0.62% | 7442.81 | 2307.227 | 0.74% | | 600039 | 四川路桥 | 8.61 | 10.38 | +0.05 | +0.58% | 249848 | 21576.94 | 0.37% | | 301336 | 趣睡科技 | 55.67 | 72.23 | +0.32 | +0.58% | 15520 | 8653.953 | 6.03% | | 000731 | 四川美丰 | 7.02 | 21.35 | +0.04 | +0.57% | 41081 | 2878.539 | 0.74% | | 300249 | 依米康 | 14.66 | -75.69 | +0.08 | +0.55% | 369040 | 53810.7 | 9.88% | | 300414 | 中光防雷 | 13.19 | 544.26 | +0.07 | +0.53% | 387248 | 50850.87 | 12.35% | | 688511 | *ST天微 | 18.90 | -90.85 | +0.10 | +0.53% | 7202.95 | 1357.338 | 0.70% | | 000790 | 华神科技 | 4.02 | -106.41 | +0.02 | +0.50% | 120827 | 4849.77 | 1.94% | | 300780 | 德恩精工 | 16.15 | -19.07 | +0.08 | +0.50% | 29897 | 4823.936 | 2.78% | | 300092 | 科新机电 | 12.75 | 20.55 | +0.06 | +0.47% | 63455 | 8048.537 | 3.02% | | 833230 | 欧康医药 | 16.14 | 104.87 | +0.07 | +0.44% | 7164 | 1154.293 | 1.53% | | 000858 | 五粮液 | 125.82 | 14.95 | +0.54 | +0.43% | 172999 | 217158.2 | 0.45% | | 000757 | 浩物股份 | 4.75 | 887.62 | +0.02 | +0.42% | 116600 | 5532.476 | 2.19% | | 000710 | 贝瑞基因 | 14.28 | -24.37 | +0.06 | +0.42% | 195004 | 27913.15 | 5.97% | | 002386 | 天原股份 | 4.96 | -14.20 | +0.02 | +0.40% | 195481 | 9639.999 | 1.50% | | 301592 | 六九一二 | 142.38 | 120.67 | +0.48 | +0.34% | 7069 | 10044.25 | 4.04% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.01 | +0.33% | 388440 | 11763.76 | 0.54% | | 002357 | 富临运业 | 9.78 | 22.28 | +0.03 | +0.31% | 60604 | 5908.251 | 1.93% | | 000509 | 华塑控股 | 3.43 | -274.45 | +0.01 | +0.29% | 84608 | 2902.705 | 0.79% | | 603317 | 天味食品 | 11.41 | 23.22 | +0.03 | +0.26% | 42747 | 4866.111 | 0.40% | | 300559 | 佳发教育 | 11.72 | 236.20 | +0.03 | +0.26% | 40426 | 4733.191 | 1.30% | | 000888 | 峨眉山A | 13.77 | 33.11 | +0.03 | +0.22% | 81339 | 11212.01 | 1.54% | | 600558 | 大西洋 | 5.37 | 29.05 | +0.01 | +0.19% | 156039 | 8361.047 | 1.74% | | 301117 | 佳缘科技 | 22.10 | 222.29 | +0.04 | +0.18% | 29534 | 6519.607 | 3.72% | | 603027 | 千禾味业 | 11.77 | 23.22 | +0.02 | +0.17% | 80785 | 9515.892 | 0.84% | | 002798 | 帝欧家居 | 6.67 | -4.97 | +0.01 | +0.15% | 90596 | 6013.135 | 2.56% | | 000155 | 川能动力 | 9.90 | 33.35 | +0.01 | +0.10% | 131535 | 12993.42 | 0.71% | | 301256 | 华融化学 | 10.41 | 52.71 | +0.01 | +0.10% | 54667 | 5685.085 | 1.14% | | 600793 | 宜宾纸业 | 28.38 | -41.69 | +0.02 | +0.07% | 96182 | 27258.14 | 5.44% | | 600353 | 旭光电子 | 14.49 | 112.02 | +0.01 | +0.07% | 678292.9 | 96959.5 | 8.18% | | 600505 | 西昌电力 | 15.31 | 255.10 | +0.01 | +0.07% | 135535 | 20730.45 | 3.72% | | 300540 | 蜀道装备 | 16.77 | 56.82 | +0.01 | +0.06% | 25578 | 4271.102 | 1.26% | | 600702 | 舍得酒业 | 52.20 | 122.79 | +0.03 | +0.06% | 61156 | 31899.48 | 1.84% | | 000935 | 四川双马 | 18.62 | 34.07 | +0.01 | +0.05% | 120729 | 22422.21 | 1.58% | | 688696 | 极米科技 | 113.00 | 46.95 | +0.06 | +0.05% | 7782.59 | 8820.745 | 1.11% | | 000593 | 德龙汇能 | 6.07 | 261.23 | 0.00 | 0.00% | 45729 | 2771.911 | 1.28% | | 000876 | 新希望 | 9.68 | 15.28 | 0.00 | 0.00% | 207965 | 20107.93 | 0.46% | | 600979 | 广安爱众 | 5.15 | 28.27 | 0.00 | 0.00% | 174485 | 8975.669 | 1.42% | | 601107 | 四川成渝 | 6.04 | 12.12 | 0.00 | 0.00% | 188354 | 11330.19 | 0.87% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | 0.00 | 0.00% | 190612 | 21430.29 | 1.08% | | 002480 | 新筑股份 | 6.40 | -13.89 | 0.00 | 0.00% | 76803 | 4907.673 | 1.00% | | 300471 | 厚普股份 | 11.43 | -83.67 | 0.00 | 0.00% | 184949 | 21084.73 | 5.05% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 920027 | 交大铁发 | 28.90 | 48.03 | 0.00 | 0.00% | 7744 | 2237.206 | 2.95% | | 300492 | 华图山鼎 | 69.59 | 134.34 | -0.01 | -0.01% | 7565 | 5246.358 | 0.38% | | 000568 | 泸州老窖 | 120.65 | 13.16 | -0.04 | -0.03% | 82057 | 98764.22 | 0.56% | | 003023 | 彩虹集团 | 20.27 | 20.65 | -0.02 | -0.10% | 27653 | 5633.551 | 2.63% | | 601838 | 成都银行 | 20.03 | 6.52 | -0.02 | -0.10% | 232786 | 46502.41 | 0.55% | | 688117 | 圣诺生物 | 39.41 | 76.89 | -0.04 | -0.10% | 119021.3 | 46764.45 | 7.56% | | 603053 | 成都燃气 | 9.47 | 17.14 | -0.01 | -0.11% | 23056 | 2191.88 | 0.26% | | 600137 | 浪莎股份 | 18.32 | 63.67 | -0.02 | -0.11% | 23132 | 4244.846 | 2.38% | | 301515 | 港通医疗 | 21.38 | 403.90 | -0.03 | -0.14% | 14049 | 2999.683 | 2.21% | | 603477 | 巨星农牧 | 20.20 | 13.10 | -0.03 | -0.15% | 129167 | 25959.07 | 2.53% | | 301596 | 瑞迪智驱 | 85.93 | 66.48 | -0.15 | -0.17% | 14476 | 12505.27 | 4.18% | | 300470 | 中密控股 | 37.47 | 19.29 | -0.07 | -0.19% | 19136 | 7164.471 | 0.97% | | 600880 | 博瑞传播 | 5.33 | 396.09 | -0.01 | -0.19% | 302754 | 16085.19 | 2.77% | | 002749 | 国光股份 | 15.35 | 18.94 | -0.03 | -0.20% | 22110 | 3393.565 | 0.52% | | 603679 | 华体科技 | 14.53 | -33.04 | -0.03 | -0.21% | 47244 | 6863.022 | 2.87% | | 600674 | 川投能源 | 16.16 | 16.71 | -0.05 | -0.31% | 159669 | 25829.2 | 0.33% | | 300370 | 安控科技 | 3.00 | -46.14 | -0.01 | -0.33% | 245724 | 7378.48 | 1.85% | | 001337 | 四川黄金 | 23.85 | 37.48 | -0.09 | -0.38% | 68697 | 16361.48 | 2.38% | | 002630 | ST华西 | 2.64 | -8.25 | -0.01 | -0.38% | 273404 | 7200.387 | 2.57% | | 600131 | 国网信通 | 17.92 | 30.86 | -0.07 | -0.39% | 69406 | 12414.51 | 0.58% | | 300789 | 唐源电气 | 26.02 | 51.13 | -0.11 | -0.42% | 9702 | 2527.43 | 0.98% | | 430425 | 乐创技术 | 24.87 | 84.29 | -0.13 | -0.52% | 22656 | 5648.761 | 3.83% | | 002777 | 久远银海 | 19.00 | 102.81 | -0.10 | -0.52% | 184617 | 35041.46 | 4.56% | | 002258 | 利尔化学 | 11.46 | 28.62 | -0.07 | -0.61% | 96056 | 11026.87 | 1.20% | | 000912 | 泸天化 | 4.49 | 88.35 | -0.03 | -0.66% | 130657 | 5873.716 | 0.83% | | 600779 | 水井坊 | 41.81 | 15.15 | -0.28 | -0.67% | 40458 | 16994.48 | 0.83% | | 300019 | 硅宝科技 | 22.37 | 32.78 | -0.15 | -0.67% | 317107 | 70720.34 | 9.18% | | 300425 | 中建环能 | 5.40 | 44.52 | -0.04 | -0.74% | 70820 | 3840.247 | 1.04% | | 002926 | 华西证券 | 9.86 | 28.67 | -0.09 | -0.90% | 783668.9 | 77102.26 | 2.99% | | 688528 | 秦川物联 | 10.91 | -20.61 | -0.10 | -0.91% | 44535.24 | 4875.105 | 2.65% | | 600603 | ST广物 | 7.78 | 18.20 | -0.08 | -1.02% | 71979 | 5625.331 | 0.60% | | 002818 | 富森美 | 12.45 | 14.32 | -0.13 | -1.03% | 32104 | 4016.95 | 1.08% | | 600101 | 明星电力 | 10.83 | 27.95 | -0.13 | -1.19% | 356067 | 38541.89 | 6.50% | | 301286 | 侨源股份 | 27.35 | 61.69 | -0.33 | -1.19% | 20907 | 5724.494 | 1.30% | | 000598 | 兴蓉环境 | 7.42 | 10.82 | -0.09 | -1.20% | 253677 | 18877.27 | 0.85% | | 300820 | 英杰电气 | 51.51 | 38.92 | -0.71 | -1.36% | 81198 | 41380.36 | 7.31% | | 688776 | 国光电气 | 103.16 | 548.83 | -1.82 | -1.73% | 24163.49 | 24800.28 | 2.23% | | 002978 | 安宁股份 | 29.88 | 16.56 | -1.74 | -5.50% | 191832 | 57200.01 | 5.18% | | 002951 | 金时科技 | 18.21 | -312.51 | -1.12 | -5.79% | 426412 | 82373.38 | 10.53% | | 000803 | 山高环能 | 6.56 | 94.97 | -0.61 | -8.51% | 561869 | 37472.53 | 12.22% |
|