中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卧龙新能(600173)浙江省上涨家数:247下跌家数:443平均涨幅:-0.20%平均换手:2.03%总成交额:804.76亿元
更新时间：2025-07-01 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业122.3928.49+14.29+13.22%5214865410.8218.18%
002173创新医疗15.68-65.95+1.43+10.04%796788.9119655.719.14%
603316诚邦股份9.89-27.92+0.90+10.01%170711688.320.65%
002801微光股份35.6134.84+3.24+10.01%7756526997.486.70%
603726朗迪集团17.8119.32+1.62+10.01%394346928.12.12%
603091众鑫股份69.6021.37+6.33+10.00%1659811230.38.12%
603823百合花14.2132.65+1.29+9.98%17450323960.64.25%
301082久盛电气21.08-98.20+1.89+9.85%29897661976.7114.29%
301507民生健康15.8759.15+1.36+9.37%20567032329.0918.61%
301448开创电气27.7953.14+2.16+8.43%5607315660.6511.72%
603040新坐标42.7125.37+2.54+6.32%10173343091.147.53%
603506南都物业13.7984.72+0.74+5.67%713959748.83.80%
003026中晶科技37.87171.55+1.88+5.22%9969437496.5710.42%
603373安邦护卫51.7643.84+2.48+5.03%191589840.364.22%
002199*ST东晶8.70-30.08+0.41+4.95%831287179.963.41%
002940昂利康38.81115.10+1.70+4.58%11572643545.196.25%
603661恒林股份29.7219.47+1.12+3.92%193545761.461.39%
300998宁波方正25.931223.95+0.95+3.80%4637411992.084.31%
603239浙江仙通15.6822.76+0.57+3.77%7981012410.742.95%
600152维科技术7.88-81.63+0.27+3.55%1580039127109.229.86%
603931格林达27.5538.19+0.93+3.49%4888413251.552.45%
301065本立科技22.8238.26+0.76+3.45%230405203.882.67%
834058华洋赛车38.6434.26+1.28+3.43%91603515.8573.32%
688581安杰思66.9618.27+2.13+3.29%6474.9094330.5391.56%
301004嘉益股份68.3812.79+2.15+3.25%103287139.320.77%
601579会稽山20.5549.82+0.64+3.21%13999328756.372.92%
688109品茗科技32.0759.88+0.94+3.02%17422.425638.7992.21%
002725跃岭股份13.5766.90+0.39+2.96%43043057858.6820.31%
605009豪悦护理40.9522.49+1.17+2.94%2602910493.991.21%
002019亿帆医药13.3741.71+0.38+2.93%14714219475.951.73%
600926杭州银行17.316.94+0.49+2.91%42372672403.190.59%
301459丰茂股份43.6229.48+1.22+2.88%211209120.028.09%
002119康强电子17.5873.05+0.49+2.87%34299760108.549.14%
688379华光新材35.6419.07+0.98+2.83%23818.458438.2432.64%
301077星华新材20.8023.35+0.56+2.77%364637570.063.83%
603129春风动力222.2821.07+5.78+2.67%1141325437.740.75%
300553集智股份42.53191.24+1.10+2.66%214458976.172.52%
605011杭州热电22.9345.02+0.59+2.64%4529910270.21.13%
002849威星智能16.01104.84+0.41+2.63%27215445492.5614.33%
300078思创医惠3.99-9.84+0.10+2.57%68695827723.686.17%
688701卓锦股份8.43-15.04+0.19+2.31%27013.342286.3432.01%
600176中国巨石11.6616.52+0.26+2.28%23211526884.380.58%
002569*ST步森10.00-30.28+0.22+2.25%108291079.260.77%
301316慧博云通44.04324.60+0.96+2.23%12798355712.285.27%
300558贝达药业59.2461.61+1.29+2.23%7767445852.221.85%
688577浙海德曼47.93212.18+1.04+2.22%10276.484916.3250.92%
001270*ST铖昌38.76591.74+0.84+2.22%4747418603.882.33%
002142宁波银行27.956.70+0.59+2.16%16560945831.820.25%
300695兆丰股份79.6756.19+1.68+2.15%2547820177.342.49%
601916浙商银行3.466.24+0.07+2.06%117252240243.060.54%
600521华海药业19.0124.85+0.38+2.04%17527333102.431.20%
600982宁波能源4.5316.95+0.09+2.03%1662437463.221.49%
300673佩蒂股份16.6525.46+0.33+2.02%446297362.052.76%
603337杰克股份36.5820.09+0.70+1.95%191146975.780.41%
002263大东南4.21247.90+0.08+1.94%5120134226660.227.26%
603538美诺华20.0959.69+0.38+1.93%14104128439.516.61%
603045福达合金16.9268.16+0.32+1.93%290264857.412.14%
002586*ST围海3.19-42.89+0.06+1.92%467941489.330.52%
300250初灵信息17.09-68.33+0.29+1.73%14027524519.28.90%
603088宁波精达9.2431.44+0.15+1.65%748926926.261.72%
605228神通科技11.17-138.73+0.18+1.64%656767328.081.54%
605080浙江自然28.2516.49+0.45+1.62%273427789.841.95%
300181佐力药业17.6122.60+0.28+1.62%9619216886.391.60%
603033三维股份11.39-79.46+0.18+1.61%502325781.560.50%
300329海伦钢琴7.70-18.76+0.12+1.58%524764070.652.08%
603173福斯达36.1118.56+0.56+1.58%152865536.083.09%
603015弘讯科技12.9174.36+0.20+1.57%14719119123.593.64%
600261阳光照明3.3321.07+0.05+1.52%775182567.350.58%
688565力源科技9.39286.62+0.14+1.51%25780.272441.3421.72%
002103广博股份11.6439.04+0.17+1.48%844594100233.222.40%
688307中润光学28.8648.25+0.42+1.48%14598.124224.4252.51%
600366宁波韵升11.0291.25+0.16+1.47%1298241143733.412.21%
603231索宝蛋白16.6224.61+0.24+1.47%97311611.80.92%
300669沪宁股份26.80209.35+0.38+1.44%70011887.510.38%
001238浙江正特39.76821.82+0.56+1.43%45471795.221.42%
000963华东医药40.9320.14+0.57+1.41%6398726011.970.37%
002468申通快递10.8415.28+0.15+1.40%12133113177.950.81%
002479富春环保5.0813.83+0.07+1.40%640173239.890.74%
301556托普云农87.5460.23+1.17+1.35%101048936.625.22%
430685新芝生物15.9332.26+0.21+1.34%90461435.9771.65%
000913钱江摩托15.2012.83+0.20+1.33%429846535.210.93%
603926铁流股份11.5126.31+0.15+1.32%393324538.181.71%
002370亚太药业3.8597.53+0.05+1.32%1756126732.042.36%
002112三变科技13.1230.20+0.17+1.31%8597711299.823.28%
600668尖峰集团14.337.17+0.18+1.27%497617134.511.45%
603595东尼电子19.92485.51+0.25+1.27%311636175.941.34%
688075安旭生物38.8531.62+0.48+1.25%3486.961349.3350.27%
301335天元宠物35.1791.81+0.42+1.21%4345715166.788.56%
001256炜冈科技22.2833.97+0.26+1.18%282846293.517.35%
688549中巨芯-U7.839266.02+0.09+1.16%114094.38914.2391.97%
002388ST新亚4.51-10.15+0.05+1.12%735323318.651.45%
301309万得凯26.6018.61+0.29+1.10%80042124.643.20%
603298杭叉集团21.1813.34+0.23+1.10%345517329.80.26%
301193家联科技15.74-266.78+0.17+1.09%84391320.190.62%
300702天宇股份23.5180.52+0.25+1.07%203034749.690.96%
603709中源家居13.20-36.54+0.14+1.07%313984142.912.52%
605162新中港7.5922.26+0.08+1.07%214551630.570.54%
603075热威股份20.2025.94+0.21+1.05%127802573.513.19%
601528瑞丰银行5.855.89+0.06+1.04%875525101.840.50%
603218日月股份12.8220.08+0.13+1.02%561537135.6090.55%
603995甬金股份17.868.30+0.18+1.02%513129168.031.40%
600216浙江医药14.949.84+0.15+1.01%14282021240.531.49%
603272联翔股份17.21122.38+0.17+1.00%75681299.630.73%
600460士兰微25.06108.68+0.24+0.97%14747636881.060.89%
003025思进智能13.6720.77+0.13+0.96%231783155.280.97%
003011海象新材18.5429.84+0.17+0.93%126652345.131.62%
001367海森药业22.0127.78+0.20+0.92%126862778.463.28%
600572康恩贝4.4219.18+0.04+0.91%1431906309.740.56%
002099海翔药业5.55-25.40+0.05+0.91%497862752.610.31%
688571杭华股份7.7823.14+0.07+0.91%29674.552314.4060.71%
603266天龙股份18.9436.64+0.17+0.91%478469046.212.41%
300347泰格医药53.80138.06+0.48+0.90%5857531420.781.03%
002082万邦德6.7698.91+0.06+0.90%14880410100.32.69%
600352浙江龙盛10.2514.96+0.09+0.89%829778478.880.26%
001380华纬科技20.6622.41+0.18+0.88%210614376.822.39%
605180华生科技14.9362.88+0.13+0.88%14648523001.618.67%
603811诚意药业9.3114.25+0.08+0.87%256602389.070.78%
300897山科智能21.1839.98+0.18+0.86%295326212.253.37%
002250联化科技11.0967.30+0.09+0.82%46039150919.195.08%
603103横店影视16.18369.62+0.13+0.81%219993558.570.35%
300666江丰电子74.7039.79+0.60+0.81%3996629927.341.81%
300163先锋新材3.8386.46+0.03+0.79%1418235454.143.33%
300992泰福泵业25.73100.69+0.20+0.78%152383959.061.97%
002206海利得5.1512.59+0.04+0.78%1272296555.051.39%
688130晶华微22.27-139.74+0.17+0.77%20050.884504.0225.14%
605566福莱蒽特21.01135.73+0.16+0.77%89121872.080.67%
603822嘉澳环保52.53-10.58+0.40+0.77%88924634.571.16%
300020ST银江4.12-3.20+0.03+0.73%25113310430.813.28%
002532天山铝业8.378.12+0.06+0.72%15061012529.150.36%
605003众望布艺21.4229.49+0.15+0.71%180083858.91.64%
603789*ST星农5.79-8.69+0.04+0.70%250671454.370.96%
000631顺发恒业3.0082.95+0.02+0.67%371431110.80.16%
600032浙江新能7.6138.32+0.05+0.66%462243510.530.19%
002266浙富控股3.1017.37+0.02+0.65%2327947176.060.48%
870656海昇药业18.7439.67+0.12+0.64%100441886.6344.02%
603311金海高科11.1329.20+0.07+0.63%233742614.030.99%
603799华友钴业37.2512.98+0.23+0.62%14572154183.810.86%
300772运达股份12.9622.52+0.08+0.62%12987316815.281.86%
600576祥源文旅8.1251.68+0.05+0.62%820226658.461.24%
600596新安股份8.15-448.99+0.05+0.62%731395970.540.54%
600580卧龙电驱19.8937.06+0.12+0.61%32246964372.082.06%
873527夜光明21.9153.76+0.13+0.60%211624681.0735.82%
688184ST帕瓦10.15-2.38+0.06+0.59%6619.05674.7920.66%
605155西大门12.0418.90+0.07+0.58%156671888.680.83%
603215比依股份19.0124.74+0.11+0.58%7662614611.714.09%
600023浙能电力5.3310.19+0.03+0.57%20170610723.570.15%
603277银都股份16.0917.13+0.09+0.56%6091979.250.10%
001222源飞宠物19.8324.72+0.11+0.56%372387313.344.74%
688215瑞晟智能38.2393.04+0.21+0.55%8221.973216.9912.05%
001356富岭股份14.6342.81+0.08+0.55%418156130.083.44%
002489浙江永强3.6813.84+0.02+0.55%1540495679.710.81%
603168莎普爱思7.43-23.49+0.04+0.54%284112116.630.88%
002010传化智联5.6187.60+0.03+0.54%1265747106.680.46%
300100双林股份47.3346.37+0.25+0.53%17481683016.993.19%
300451创业慧康5.68-43.66+0.03+0.53%48644128036.273.58%
603917合力科技13.61-166.05+0.07+0.52%408715567.362.01%
002318久立特材23.5114.81+0.12+0.51%236005522.80.25%
000739普洛药业14.0715.73+0.07+0.50%366345152.610.32%
002032苏泊尔52.6518.57+0.26+0.50%36871939.950.05%
873679前进科技20.62145.12+0.10+0.49%3825792.6681.46%
603331百达精工10.4384.83+0.05+0.48%320133349.871.58%
002122汇洲智能4.19-24.26+0.02+0.48%34106514333.671.72%
836395朗鸿科技14.7635.15+0.07+0.48%130921931.5841.26%
301353普莱得25.4439.15+0.12+0.47%145543697.694.57%
603071物产环能12.7910.92+0.06+0.47%107651365.640.19%
002520日发精机6.42-6.95+0.03+0.47%29446819047.364.10%
300643万通智控21.4837.13+0.10+0.47%5934712950.552.58%
601865福莱特15.28101.46+0.07+0.46%17702627132.20.93%
002488金固股份13.86656.59+0.06+0.43%280663890.70.31%
600267海正药业9.2920.37+0.04+0.43%682656321.380.57%
688039当虹科技32.96-40.53+0.14+0.43%14769.314923.0451.32%
601339百隆东方4.7414.12+0.02+0.42%253641199.950.17%
688475萤石网络31.6548.21+0.13+0.41%10629.363341.910.26%
603290斯达半导81.6043.54+0.33+0.41%106028647.20.44%
300234开尔新材4.9997.86+0.02+0.40%300961504.140.87%
300604长川科技45.0950.28+0.18+0.40%9302141973.561.92%
603610麒盛科技12.5428.45+0.05+0.40%13390216891.343.79%
300314戴维医疗12.7588.01+0.05+0.39%300863863.382.09%
300412迦南科技5.1068.03+0.02+0.39%738653781.871.58%
300994久祺股份15.7025.75+0.06+0.38%395606280.773.39%
688623双元科技63.0042.40+0.23+0.37%2825.811787.9121.48%
002188中天服务5.58184.09+0.02+0.36%398622231.51.55%
688006杭可科技19.5743.90+0.07+0.36%76849.6715421.931.27%
688092爱科科技22.3830.32+0.08+0.36%5829.231311.3770.70%
603711香飘飘14.0127.64+0.05+0.36%150682114.540.37%
002012凯恩股份5.68562.28+0.02+0.35%689103957.621.48%
603219富佳股份14.5644.14+0.05+0.34%123491795.070.22%
002427尤夫股份8.741829.59+0.03+0.34%31047427105.223.15%
605358立昂微23.38-55.34+0.08+0.34%4326810094.010.64%
603238诺邦股份17.6029.70+0.06+0.34%209003703.341.18%
605068明新旭腾18.03-16.73+0.06+0.33%185773328.291.15%
600235民丰特纸6.2749.31+0.02+0.32%573863646.961.63%
688717艾罗能源54.0040.08+0.17+0.32%19107.8910352.471.98%
000909ST数源6.72-46.91+0.02+0.30%319142150.490.73%
600130*ST波导3.42660.51+0.01+0.29%934473204.351.25%
301009可靠股份13.79119.28+0.04+0.29%351974854.922.33%
002633申科股份13.87298.10+0.04+0.29%241083368.291.61%
600699均胜电子17.4924.78+0.05+0.29%10961219027.220.80%
300439美康生物10.5219.32+0.03+0.29%212902247.750.73%
600051宁波联合7.2825.74+0.02+0.28%354022578.331.14%
605369拱东医疗19.0427.27+0.05+0.26%87291671.140.40%
000925众合科技7.704504.27+0.02+0.26%964517445.331.43%
002061浙江交科3.977.88+0.01+0.25%1558486193.910.60%
605116奥锐特20.9521.71+0.05+0.24%60951277.450.15%
600273嘉化能源8.4810.72+0.02+0.24%766156525.140.56%
301356天振股份17.8318301.79+0.04+0.22%83991506.511.53%
002687乔治白4.6528.91+0.01+0.22%348121623.730.84%
300930屹通新材28.5852.41+0.06+0.21%129023682.492.74%
301081严牌股份9.6754.11+0.02+0.21%143901405.990.67%
300519新光药业14.8745.66+0.03+0.20%130331949.811.14%
002637赞宇科技10.0028.19+0.02+0.20%359713586.380.81%
603172万丰股份15.9649.66+0.03+0.19%103111652.782.06%
603379三美股份48.2128.72+0.09+0.19%2348611346.60.38%
300203聚光科技22.1747.01+0.04+0.18%6235913841.241.39%
002602ST华通11.1043.27+0.02+0.18%79793889748.781.16%
603165荣晟环保11.3111.60+0.02+0.18%7392837.260.27%
300652雷迪克58.9864.38+0.09+0.15%2521215024.62.11%
002064华峰化学6.6216.10+0.01+0.15%773575129.680.16%
300357我武生物20.6734.36+0.03+0.15%226134684.970.47%
003041真爱美家27.6515.47+0.04+0.14%82482290.960.60%
000967盈峰环境6.9642.25+0.01+0.14%1112887797.260.35%
870508丰安股份20.9238.75+0.03+0.14%3610756.19480.88%
600987航民股份7.089.93+0.01+0.14%209981484.190.21%
001336楚环科技21.3074.02+0.03+0.14%66131413.182.32%
603896寿仙谷21.3627.15+0.03+0.14%69851493.090.35%
002434万里扬7.3437.44+0.01+0.14%627314595.70.48%
002617露笑科技7.5452.60+0.01+0.13%18423113876.220.97%
603321梅轮电梯7.8136.65+0.01+0.13%166201302.050.55%
603297永新光学87.4644.45+0.11+0.13%98838683.240.89%
600986浙文互联8.1850.21+0.01+0.12%36272330010.872.44%
603073彩蝶实业16.8720.55+0.02+0.12%60921033.521.63%
603229奥翔药业8.7333.95+0.01+0.11%295282580.990.36%
600865百大集团9.0029.90+0.01+0.11%161761455.560.43%
834639晨光电缆9.02231.90+0.01+0.11%182831649.9571.56%
002196方正电机9.18-129.90+0.01+0.11%16347515109.353.35%
002332仙琚制药9.1823.28+0.01+0.11%310652851.310.32%
001333光华股份20.4718.02+0.02+0.10%81971680.821.86%
603600永艺股份10.6511.34+0.01+0.09%199322135.780.66%
300813泰林生物21.43242.61+0.02+0.09%245225246.423.22%
300626华瑞股份10.77-299.18+0.01+0.09%229372474.11.29%
605337李子园12.8121.68+0.01+0.08%324014165.880.82%
300849锦盛新材13.19-77.59+0.01+0.08%10426313810.698.58%
301097天益医疗40.02-1851.23+0.03+0.08%2182879.131.19%
688362甬矽电子29.8096.59+0.02+0.07%56161.0316836.472.01%
603456九洲药业15.2221.85+0.01+0.07%10367215768.961.17%
300360炬华科技15.7611.14+0.01+0.06%317535004.870.63%
688255凯尔达33.70154.57+0.01+0.03%9340.1883152.0260.85%
600226亨通股份2.7942.260.000.00%1129923150.80.38%
600512腾达建设2.26-116.420.000.00%732691656.170.46%
600704物产中大5.278.460.000.00%1114615867.310.22%
600790轻纺城3.7347.630.000.00%411541540.420.28%
600796钱江生化5.8731.450.000.00%213371252.920.69%
600387退海越0.92-1.330.000.00%27059247.70.67%
002021中捷资源2.31144.740.000.00%1086842527.630.91%
002120韵达股份6.7010.660.000.00%645764326.920.23%
002154报喜鸟3.7613.220.000.00%694832616.320.49%
300027华谊兄弟2.68-30.190.000.00%2725167311.7911.10%
002322理工能科12.1017.050.000.00%142101721.010.39%
002375亚厦股份3.8516.940.000.00%21999847.230.17%
002443金洲管道6.3618.550.000.00%576693662.081.11%
601018宁波港3.6614.390.000.00%837683069.910.05%
300145南方泵业3.5034.350.000.00%1975176934.881.04%
002552宝鼎科技14.1731.610.000.00%214193038.440.67%
601113华鼎股份3.958.680.000.00%294461163.960.27%
002634棒杰股份4.23-2.810.000.00%1981708501.834.44%
603806福斯特12.9628.480.000.00%574417406.60.22%
300478杭州高新--------------
002840华统股份10.4131.680.000.00%280352921.690.56%
603055台华新材9.1311.000.000.00%10831988.220.12%
603500祥和实业9.1633.170.000.00%430573989.041.30%
603557ST起步3.44-18.690.000.00%794522748.771.27%
003036泰坦股份13.7734.110.000.00%142061963.830.66%
300839博汇股份10.63-10.230.000.00%241662584.11.01%
300838浙江力诺14.54111.520.000.00%5844851.430.57%
605259绿田机械19.6116.360.000.00%61891216.930.36%
605580恒盛能源13.5924.400.000.00%237433238.890.85%
603237五芳斋16.7119.880.000.00%85681432.990.70%
688449联芸科技41.41229.38-0.01-0.02%18364.647583.6492.62%
003017大洋生物25.4928.11-0.01-0.04%191384893.012.77%
300920润阳科技45.81269.35-0.02-0.04%140906474.362.54%
603301振德医疗21.1015.49-0.01-0.05%57571216.750.22%
300743天地数码20.0129.79-0.01-0.05%287655780.692.26%
002430杭氧股份19.4120.22-0.01-0.05%155133012.790.16%
003030祖名股份18.43-56.43-0.01-0.05%63831181.870.79%
603271永杰新材36.1121.62-0.02-0.06%57372070.211.49%
601137博威合金17.7810.24-0.01-0.06%368696564.670.46%
605318法狮龙27.83-90.46-0.02-0.07%99782798.680.79%
688298东方生物27.33-9.55-0.02-0.07%12809.493526.9350.64%
300637扬帆新材12.04-125.30-0.01-0.08%15435118795.436.58%
002011盾安环境11.5911.72-0.01-0.09%210132432.390.23%
601877正泰电器22.6512.30-0.02-0.09%304356901.160.14%
002001新和成21.259.49-0.02-0.09%6182213102.570.20%
601233桐昆股份10.5920.65-0.01-0.09%740117839.3510.31%
301359东南电子20.5752.84-0.02-0.10%154923211.424.24%
603010万盛股份9.9386.79-0.01-0.10%9196913.990.16%
002758浙农股份8.9212.19-0.01-0.11%8929798.310.17%
603282亚光股份17.0126.57-0.02-0.12%5778984.390.90%
000705浙江震元8.4454.90-0.01-0.12%341022889.161.21%
002493荣盛石化8.27110.11-0.01-0.12%660345458.110.07%
301057汇隆新材16.4255.50-0.02-0.12%114991904.851.39%
300878维康药业16.27-12.97-0.02-0.12%95561563.260.66%
605077华康股份16.1618.17-0.02-0.12%157782561.870.53%
002236大华股份15.8617.36-0.02-0.13%9758215511.190.46%
600177雅戈尔7.2912.76-0.01-0.14%818595963.50.18%
920118太湖远大27.6323.88-0.04-0.14%1850511.67250.84%
002677浙江美大6.90108.51-0.01-0.14%9995690.640.19%
002381双箭股份6.7421.36-0.01-0.15%13939941.280.43%
002859洁美科技19.8846.92-0.03-0.15%144732880.050.36%
002389航天彩虹25.56462.70-0.04-0.16%612054157527.16.18%
301388欣灵电气24.57166.48-0.04-0.16%127873153.524.67%
605020永和股份23.0034.74-0.04-0.17%220565082.070.58%
603391力聚热能38.9914.03-0.07-0.18%27301068.261.20%
300796贝斯美10.29-137.59-0.02-0.19%658616800.721.82%
300244迪安诊断14.87-23.15-0.03-0.20%9969415010.891.99%
600160巨化股份28.6231.43-0.06-0.21%8724925047.640.32%
603568伟明环保19.0411.99-0.04-0.21%155142943.770.09%
600724宁波富达4.5432.79-0.01-0.22%270461234.920.19%
301550斯菱股份89.0975.00-0.20-0.22%1862516665.371.91%
603216梦天家居12.6343.95-0.03-0.24%5409686.140.24%
002641公元股份4.1236.86-0.01-0.24%264331089.610.23%
603908牧高笛24.7027.82-0.06-0.24%66001639.750.71%
605179一鸣食品20.11252.91-0.05-0.25%105392122.90.26%
301053远信工业28.1348.50-0.07-0.25%84872396.11.12%
002931锋龙股份15.91210.46-0.04-0.25%190333049.690.95%
301295美硕科技23.8089.66-0.06-0.25%49641188.711.69%
603048浙江黎明19.6158.47-0.05-0.25%144622859.760.98%
301539宏鑫科技18.4757.71-0.05-0.27%58141076.030.77%
605500森林包装7.3715.97-0.02-0.27%7617562.880.18%
605177东亚药业18.42-16.06-0.05-0.27%59851110.720.53%
688310迈得医疗14.70-59.17-0.04-0.27%5571.56822.47040.34%
603617君禾股份7.1533.20-0.02-0.28%248621782.030.65%
834062科润智控10.7039.07-0.03-0.28%288773110.422.19%
000411英特集团10.6910.74-0.03-0.28%152731637.560.47%
002056横店东磁14.1111.88-0.04-0.28%8555312030.20.53%
603388*ST元成3.50-3.48-0.01-0.28%416791463.31.28%
002403爱仕达13.9810567.45-0.04-0.29%224353138.660.75%
002372伟星新材10.3318.02-0.03-0.29%249082575.030.17%
603897长城科技23.8320.95-0.07-0.29%330127943.861.60%
600671天目药业13.4254.36-0.04-0.30%124161683.71.02%
605138盛泰集团6.6861.61-0.02-0.30%200841353.290.36%
601022宁波远洋9.8422.91-0.03-0.30%11823811666.194.76%
300111向日葵3.27589.08-0.01-0.30%854582811.970.76%
603520司太立9.77-91.06-0.03-0.31%342513341.540.78%
920682球冠电缆9.7724.80-0.03-0.31%152361487.4420.81%
603997继峰股份13.00-34.19-0.04-0.31%204282655.830.16%
600797浙大网新9.50-152.34-0.03-0.31%20573519649.562.00%
002508老板电器18.9511.79-0.06-0.32%151612872.480.16%
300913兆龙互连46.6786.52-0.15-0.32%8345538839.623.28%
688360德马科技18.4947.37-0.06-0.32%33293.426197.0881.37%
002624完美世界15.12-30.70-0.05-0.33%24003236293.341.31%
301535浙江华远20.8272.25-0.07-0.34%4764810014.87.95%
605060联德股份20.7627.47-0.07-0.34%259175315.271.08%
603605珀莱雅82.5119.94-0.28-0.34%1239410223.720.31%
002124天邦食品2.946.65-0.01-0.34%850432509.70.43%
002144宏达高科11.6574.52-0.04-0.34%168481975.281.22%
830974凯大催化8.6387.08-0.03-0.35%10297893.90890.80%
300144宋城演艺8.5221.42-0.03-0.35%722516156.610.31%
002534西子洁能11.2035.12-0.04-0.36%187812098.850.26%
301201诚达药业21.83-70.15-0.08-0.37%124172719.61.42%
301279金道科技21.8358.34-0.08-0.37%215204733.755.80%
002247聚力文化2.699.98-0.01-0.37%700951898.531.09%
688288鸿泉物联28.90106.28-0.11-0.38%12137.863523.4511.21%
301055张小泉21.00107.88-0.08-0.38%144673052.050.93%
300270中威电子7.83-32.15-0.03-0.38%294462321.081.15%
002020京新药业13.0015.90-0.05-0.38%464966063.260.71%
603703盛洋科技10.33-124.42-0.04-0.39%393774097.790.95%
600763通策医疗41.1235.91-0.16-0.39%2563910587.610.57%
605018长华集团12.6979.13-0.05-0.39%249273174.990.53%
002942新农股份17.3138.72-0.07-0.40%58121009.310.42%
603665康隆达24.68-12.96-0.10-0.40%111882768.160.70%
603687大胜达7.4034.42-0.03-0.40%285872120.640.52%
605507国邦医药19.6913.79-0.08-0.40%166923291.460.55%
300113顺网科技19.6849.47-0.08-0.40%13990627613.332.70%
601002晋亿实业4.9122.50-0.02-0.41%472532329.410.50%
002043兔宝宝9.7613.58-0.04-0.41%128891257.040.18%
002562兄弟科技4.8659.47-0.02-0.41%31176415277.24.45%
603877太平鸟14.4430.43-0.06-0.41%5527796.680.12%
603667五洲新春33.37133.76-0.14-0.42%4509315096.651.23%
688469芯联集成-U4.75-37.21-0.02-0.42%289050.213717.960.65%
301095广立微56.00125.38-0.24-0.43%5177629133.414.81%
603085天成自控11.46-815.23-0.05-0.43%209492414.810.57%
605007五洲特纸11.4618.65-0.05-0.43%110361271.340.27%
001228永泰运24.7828.38-0.11-0.44%62581557.160.60%
300837浙矿股份22.4464.99-0.10-0.44%47001059.130.67%
002284亚太股份11.0032.19-0.05-0.45%578396395.50.79%
600059古越龙山10.8648.87-0.05-0.46%606406601.20.67%
002003伟星股份10.8617.56-0.05-0.46%125641364.870.12%
601116三江购物10.8436.88-0.05-0.46%161851758.680.30%
002344海宁皮城4.3261.94-0.02-0.46%427891850.370.33%
002686亿利达6.48146.57-0.03-0.46%326202122.070.62%
688606奥泰生物66.8916.63-0.31-0.46%3543.692395.8370.45%
603611诺力股份21.4411.77-0.10-0.46%286426170.651.11%
603181皇马科技12.8018.31-0.06-0.47%382324930.770.65%
002135东南网架4.2031.63-0.02-0.47%241461017.40.23%
605488福莱新材32.5763.53-0.16-0.49%285749357.581.03%
603618杭电股份6.0731.38-0.03-0.49%442412697.190.64%
301019宁波色母17.6027.94-0.09-0.51%134432380.271.21%
300879大叶股份39.0847.99-0.20-0.51%3050811919.121.52%
603816顾家家居25.3913.77-0.13-0.51%200255091.720.25%
600173卧龙新能5.85134.12-0.03-0.51%235401383.240.34%
603116红蜻蜓5.85-38.36-0.03-0.51%328511932.970.57%
300539横河精密13.6273.91-0.07-0.51%199412728.221.16%
002515金字火腿5.83112.27-0.03-0.51%813154770.120.70%
600814杭州解百7.7527.00-0.04-0.51%154251197.820.21%
603889新澳股份5.779.72-0.03-0.52%183291060.390.25%
688290景业智能51.85136.31-0.27-0.52%7842.384074.4160.77%
831855浙江大农21.0334.51-0.11-0.52%3316700.53360.49%
301390经纬股份35.9360.51-0.19-0.53%50931837.811.75%
300435中泰股份15.10-121.57-0.08-0.53%458066931.161.24%
002034旺能环境16.7012.49-0.09-0.54%126982126.690.29%
605166聚合顺11.1311.27-0.06-0.54%209792338.150.67%
605066天正电气7.4129.65-0.04-0.54%414783076.220.83%
002632道明光学9.2532.83-0.05-0.54%13089912236.82.25%
002164宁波东力9.1889.73-0.05-0.54%995169194.022.07%
603948建业股份23.7219.29-0.13-0.55%7018316731.534.32%
603551奥普科技10.9314.41-0.06-0.55%91951013.250.24%
605055迎丰股份7.2581.91-0.04-0.55%286462091.560.65%
603558健盛集团9.0610.57-0.05-0.55%112821021.070.32%
000517荣安地产1.80-2.70-0.01-0.55%598511083.210.24%
603081大丰实业10.7673.48-0.06-0.55%260712818.640.60%
603637镇海股份10.7026.96-0.06-0.56%225652430.490.95%
301216万凯新材12.40-21.49-0.07-0.56%114001413.810.40%
002418康盛股份3.53-45.53-0.02-0.56%2564239113.782.26%
002203海亮股份10.2628.01-0.06-0.58%228402338.520.12%
603001奥康国际6.76-9.60-0.04-0.59%977396834.422.44%
603004鼎龙科技21.7632.63-0.13-0.59%179923951.413.06%
603677奇精机械19.9762.00-0.12-0.60%120172408.470.62%
603606东方电缆51.4034.46-0.31-0.60%156318030.950.23%
603178圣龙股份18.22-2117.79-0.11-0.60%114632098.360.48%
603095越剑智能16.3335.16-0.10-0.61%70491158.170.27%
300306远方信息12.8438.16-0.08-0.62%190762458.051.21%
688777中控技术44.6332.32-0.28-0.62%26548.3711864.680.34%
300894火星人12.75-65.07-0.08-0.62%192402458.050.65%
600526菲达环保4.7717.39-0.03-0.63%208831000.830.29%
301198喜悦智行11.12-77.40-0.07-0.63%100491124.140.65%
000906浙商中拓6.3314.14-0.04-0.63%219431393.40.31%
603556海兴电力25.3113.25-0.16-0.63%110462800.570.23%
300469信息发展31.19-68.01-0.20-0.64%3389710683.841.44%
301469恒达新材26.3536.27-0.17-0.64%41971114.350.91%
603079圣达生物17.0468.07-0.11-0.64%153152610.390.89%
301212联盛化学26.30139.01-0.17-0.64%54841449.990.58%
002050三花智控26.2132.40-0.17-0.64%17489245894.240.48%
000559万向钱潮7.6026.00-0.05-0.65%20549315639.790.62%
300898熊猫乳品27.3537.87-0.18-0.65%187145146.361.63%
605005合兴股份18.1527.71-0.12-0.66%113832071.240.28%
603225新凤鸣10.5814.25-0.07-0.66%216812298.140.14%
002224三力士4.5386.55-0.03-0.66%913114165.411.13%
603757大元泵业22.6314.70-0.15-0.66%4226958.110.26%
603177德创环保9.0498.74-0.06-0.66%149881365.130.73%
603320迪贝电气18.0136.30-0.12-0.66%343636200.882.30%
300133华策影视7.4646.48-0.05-0.67%20993115733.761.29%
603049中策橡胶44.5811.09-0.30-0.67%167227467.31.97%
002915中欣氟材17.76-31.49-0.12-0.67%368916570.291.28%
605377华旺科技8.7512.10-0.06-0.68%126351111.470.23%
002133广宇集团2.90-2.14-0.02-0.68%467691364.860.61%
688032禾迈股份99.1746.16-0.69-0.69%3582.833548.7270.29%
001278一彬科技17.13468.78-0.12-0.70%140532417.852.78%
600330天通股份7.1295.10-0.05-0.70%666154757.120.54%
300316晶盛机电26.9617.54-0.19-0.70%257156933.060.21%
001211双枪科技22.6560.40-0.16-0.70%60461383.420.90%
001335信凯科技38.1330.65-0.27-0.70%43171651.461.88%
301616浙江华业41.7634.49-0.30-0.71%55002306.892.75%
603662柯力传感63.4760.98-0.46-0.72%2300114615.140.82%
603310巍华新材19.0033.45-0.14-0.73%113782162.241.65%
601878浙商证券10.8324.28-0.08-0.73%13148814269.870.29%
603303得邦照明11.9817.08-0.09-0.75%3342401.570.07%
603120肯特催化43.7641.01-0.33-0.75%2790112108.0712.60%
300307慈星股份7.9347.35-0.06-0.75%545724336.550.70%
002273水晶光电19.8225.71-0.15-0.75%18299036440.351.35%
300349金卡智能11.8616.28-0.09-0.75%208832482.260.56%
300351永贵电器15.8056.25-0.12-0.75%226913593.10.87%
600477杭萧钢构2.6340.39-0.02-0.75%762182013.460.32%
300032金龙机电5.22-43.81-0.04-0.76%1480507813.811.84%
301113雅艺科技20.75166.86-0.16-0.77%49071028.630.89%
002730电光科技16.7865.52-0.13-0.77%547639221.4891.58%
301237和顺科技28.19-40.95-0.22-0.77%46121312.141.18%
300893松原安全24.3328.26-0.19-0.77%41361009.880.26%
300943春晖智控15.3556.94-0.12-0.78%475357406.743.54%
600232金鹰股份6.37243.16-0.05-0.78%744714789.92.04%
301225恒勃股份75.1257.73-0.59-0.78%68725180.282.28%
300582英飞特12.72378.85-0.10-0.78%219702810.820.99%
600114东睦股份20.1829.09-0.16-0.79%4254186100.69%
301585蓝宇股份34.0339.88-0.27-0.79%46911601.021.80%
831906舜宇精工25.20100.29-0.20-0.79%87032206.2462.62%
002863今飞凯达5.0345.07-0.04-0.79%402632032.930.67%
002761浙江建投8.8043.83-0.07-0.79%406473585.940.38%
001358兴欣新材23.7438.29-0.19-0.79%47421130.280.93%
688079美迪凯9.96-42.97-0.08-0.80%15146.321518.0450.38%
601599浙文影业3.7134.77-0.03-0.80%859143198.470.74%
301252同星科技24.7333.74-0.20-0.80%140803503.182.98%
001225和泰机电34.5446.75-0.28-0.80%35381235.131.68%
300710万隆光电19.72-9.37-0.16-0.80%77361532.480.96%
300411金盾股份12.27346.80-0.10-0.81%448085531.211.45%
600491龙元建设3.65-11.95-0.03-0.82%938273431.560.61%
605117德业股份52.2314.61-0.43-0.82%3058115950.220.34%
300571平治信息31.56-40.68-0.26-0.82%283979051.782.46%
603867新化股份25.3721.99-0.21-0.82%117002978.750.61%
300784利安科技53.1247.80-0.44-0.82%26851433.811.59%
301096百诚医药44.53-37.78-0.37-0.82%99504445.460.91%
603070万控智造13.1853.66-0.11-0.83%110041459.350.28%
603289泰瑞机器9.4436.79-0.08-0.84%160761531.690.55%
300461田中精机19.98-20.85-0.17-0.84%94281892.130.83%
603105芯能科技8.1521.45-0.07-0.85%224221835.280.45%
603602纵横通信15.12147.53-0.13-0.85%175512670.270.77%
300441鲍斯股份8.096.38-0.07-0.86%460653728.340.73%
603222济民健康6.79-40.42-0.06-0.88%433712963.080.83%
600283钱江水利10.1323.80-0.09-0.88%263972677.990.49%
300459汤姆猫5.55-21.25-0.05-0.89%718779.140078.652.19%
603208江山欧派15.5432.96-0.14-0.89%5324830.580.30%
301222浙江恒威28.8525.39-0.26-0.89%84282444.632.87%
603607京华激光24.3940.10-0.22-0.89%7804319198.624.37%
002896中大力德57.39153.30-0.52-0.90%3030717422.311.54%
603657春光科技33.10210.37-0.30-0.90%159035279.671.18%
002937兴瑞科技16.4725.01-0.15-0.90%123052030.830.41%
601177杭齿前进18.5631.28-0.17-0.91%8636216070.982.16%
603733仙鹤股份20.5514.94-0.19-0.92%61281261.410.09%
002440闰土股份7.5532.64-0.07-0.92%506823832.230.54%
300401花园生物15.0726.06-0.14-0.92%18898228402.683.53%
301275汉朔科技57.9335.41-0.54-0.92%52593051.071.66%
300076GQY视讯6.38-40.84-0.06-0.93%360812321.540.85%
301218华是科技21.12268.65-0.20-0.94%117242493.551.67%
300795米奥会展14.7138.72-0.14-0.94%88631312.780.51%
300880迦南智能20.9822.87-0.20-0.94%190293993.040.98%
301280珠城科技38.8127.69-0.37-0.94%56682204.991.49%
603788宁波高发15.7217.88-0.15-0.95%166482627.340.75%
605008长鸿高科15.60759.18-0.15-0.95%94261474.130.15%
000980众泰汽车2.08-10.74-0.02-0.95%2195804586.210.44%
601689拓普集团46.8027.85-0.45-0.95%6432730083.170.37%
301073君亭酒店23.85198.22-0.23-0.96%5312112809.712.98%
605158华达新材8.2421.36-0.08-0.96%158721314.930.31%
002779中坚科技74.54181.55-0.73-0.97%1517811329.290.92%
688127蓝特光学25.4643.35-0.25-0.97%13987.253572.5140.35%
603701德宏股份17.31103.47-0.17-0.97%117802055.620.45%
002415海康威视27.4620.95-0.27-0.97%14050838609.320.15%
605056咸亨国际15.2526.55-0.15-0.97%124771912.320.31%
002860星帅尔13.2130.62-0.13-0.97%470306246.581.35%
002522浙江众成5.0863.84-0.05-0.97%1153225904.51.27%
600830香溢融通10.0282.35-0.10-0.99%810618165.221.78%
688296和达科技13.00-73.81-0.13-0.99%9756.31278.2770.91%
002085万丰奥威15.7347.61-0.16-1.01%14281122509.280.67%
603195公牛集团47.7620.00-0.49-1.02%95374564.140.05%
300727润禾材料26.0246.57-0.27-1.03%178704657.551.10%
605028世茂能源19.2318.04-0.20-1.03%123292375.340.77%
002067景兴纸业3.82183.04-0.04-1.04%1912917329.051.71%
600683京投发展3.81-2.50-0.04-1.04%301681152.40.41%
601882海天精工18.9020.07-0.20-1.05%94211787.780.18%
300512中亚股份8.49150.44-0.09-1.05%230921968.870.70%
600857宁波中百10.20-352.99-0.11-1.07%349743610.161.56%
603583捷昌驱动36.1342.74-0.39-1.07%275429989.440.72%
605255天普股份19.3580.92-0.21-1.07%57321114.490.43%
600776东方通信11.02-341.31-0.12-1.08%482675339.290.50%
605303园林股份12.83-11.00-0.14-1.08%180822353.31.12%
603700宁水集团11.8534.66-0.13-1.09%158641891.050.79%
605555德昌股份16.3919.51-0.18-1.09%292454800.740.60%
600052东望时代4.55-8.74-0.05-1.09%565902593.550.67%
300033同花顺270.0078.90-3.01-1.10%3495594436.271.27%
300587天铁科技7.131401.88-0.08-1.11%1191328564.291.17%
601921浙版传媒7.9715.62-0.09-1.12%553424425.080.25%
603210泰鸿万立20.6738.42-0.24-1.15%243295049.843.31%
603305旭升集团12.9034.67-0.15-1.15%518656706.160.54%
603505金石资源21.4749.06-0.25-1.15%182593925.540.30%
688088虹软科技47.6999.55-0.56-1.16%13398.596397.2910.33%
688789宏华数科72.1819.93-0.86-1.18%6281.464561.5270.52%
873690捷众科技25.6828.36-0.31-1.19%110072853.0992.55%
603338浙江鼎力46.8313.51-0.57-1.20%3207115047.190.63%
688583思看科技80.6856.94-0.99-1.21%2448.121984.5951.47%
603949雪龙集团18.6766.51-0.23-1.22%140262629.180.67%
301066万事利15.3986.99-0.19-1.22%187192901.020.99%
301008宏昌科技22.6461.44-0.28-1.22%154113508.341.33%
300969恒帅股份66.1638.85-0.82-1.22%105226948.553.47%
603839安正时尚7.25-32.35-0.09-1.23%246021790.470.63%
603901永创智能10.41285.32-0.13-1.23%255872675.330.53%
002404嘉欣丝绸6.3922.13-0.08-1.24%627074030.031.38%
603076乐惠国际30.82139.81-0.39-1.25%213716662.391.77%
603578三星新材14.22-33.79-0.18-1.25%225123216.211.25%
300718长盛轴承68.6289.18-0.87-1.25%3310822819.871.71%
300729乐歌股份14.1415.69-0.18-1.26%198712819.720.62%
000156华数传媒7.8426.26-0.10-1.26%668135249.370.39%
601108财通证券7.8116.69-0.10-1.26%21137316569.560.46%
301157华塑科技46.5476.86-0.60-1.27%45322126.162.19%
300746汉嘉设计15.47-8.27-0.20-1.28%470887314.8312.13%
002767先锋电子17.65105.61-0.23-1.29%284285044.552.18%
002574明牌珠宝6.12-79.64-0.08-1.29%1272587860.422.41%
002629仁智股份6.12134.94-0.08-1.29%939265795.452.64%
603119浙江荣泰45.6468.34-0.60-1.30%4010118378.961.97%
600933爱柯迪15.8016.13-0.21-1.31%414486571.140.42%
600768宁波富邦11.28253.88-0.15-1.31%219572504.951.64%
603008喜临门17.2520.06-0.23-1.32%529869115.021.43%
600120浙江东方5.9719.42-0.08-1.32%31694219002.570.93%
301092争光股份32.8143.52-0.44-1.32%217667232.323.59%
688348昱能科技42.4051.37-0.57-1.33%6171.572627.8910.39%
600571信雅达17.03111.28-0.23-1.33%23255240382.955.08%
002444巨星科技25.1712.79-0.34-1.33%4418311140.350.39%
600126杭钢股份8.88-43.01-0.12-1.33%45391740306.611.34%
300766每日互动34.47-174.43-0.47-1.35%9120231538.112.56%
300266兴源环境2.88-14.52-0.04-1.37%1225753545.830.79%
001306夏厦精密74.8983.46-1.05-1.38%50613802.383.27%
300566激智科技19.2225.37-0.27-1.39%355146870.241.56%
002756永兴材料31.3022.01-0.45-1.42%297239310.150.76%
603186华正新材29.75-54.14-0.43-1.42%4756714297.83.35%
301255通力科技30.3297.42-0.44-1.43%111863409.172.94%
300488恒锋工具32.1542.36-0.47-1.44%96043103.960.67%
002648卫星化学17.078.69-0.26-1.50%20060134343.840.60%
603171税友股份42.26164.42-0.65-1.51%85723628.960.21%
002563森马服饰5.1813.88-0.08-1.52%1539668023.090.70%
002712思美传媒5.78-72.68-0.09-1.53%615173580.851.14%
836270天铭科技17.9031.97-0.28-1.54%115822079.4811.43%
002570贝因美6.2854.85-0.10-1.57%43073927272.193.99%
002664信质集团18.18-366.73-0.29-1.57%258674714.260.64%
688365光云科技14.98-79.50-0.24-1.58%51836.427795.2721.22%
002006精工科技16.1763.09-0.26-1.58%7537812241.21.45%
002214*ST大立10.57-17.02-0.17-1.58%243572587.680.51%
301368丰立智能60.85482.58-0.98-1.58%1755810735.972.74%
300025华星创业6.83-43.44-0.11-1.59%433982990.181.01%
603213镇洋发展10.9926.70-0.18-1.61%218672425.780.50%
838701豪声电子20.6654.91-0.34-1.62%52361084.9690.52%
002897意华股份38.1672.52-0.63-1.62%178716852.320.98%
002115三维通信9.08-25.75-0.15-1.63%49196444701.836.54%
603194中力股份44.6520.90-0.74-1.63%3643816467.447.08%
300426华智数媒9.62-66.13-0.16-1.64%285662763.060.71%
300853申昊科技23.41-14.05-0.39-1.64%324007635.342.94%
002472双环传动32.9425.89-0.55-1.64%5815919139.60.77%
300901中胤时尚16.63-119.25-0.28-1.66%377096279.061.57%
301203国泰环保32.6020.80-0.55-1.66%81172670.891.85%
301567贝隆精密42.4081.18-0.72-1.67%75813238.83.57%
300911亿田智能41.75-364.95-0.71-1.67%153536442.870.91%
300763锦浪科技56.4326.03-0.96-1.67%4316024352.561.34%
300792壹网壹创24.6280.23-0.42-1.68%241425972.91.14%
688141杰华特32.03-28.20-0.55-1.69%36753.6111763.661.39%
688320禾川科技46.49-39.66-0.80-1.69%17362.088213.2231.57%
873223荣亿精密11.62-67.83-0.20-1.69%119771396.8111.47%
600537亿晶光电2.89-1.77-0.05-1.70%768672235.260.65%
688005容百科技21.9449.35-0.38-1.70%115734.925718.952.49%
688767博拓生物35.1937.91-0.61-1.70%41731.5415158.362.79%
301032新柴股份13.0638.61-0.23-1.73%498186576.53.12%
001255博菲电气31.71152.30-0.56-1.74%85472733.174.61%
603980吉华集团5.5887.90-0.10-1.76%18773910550.152.77%
300817双飞集团23.2275.36-0.42-1.78%253555925.622.02%
002615哈尔斯8.2612.99-0.15-1.78%16448113645.435.37%
300882万胜智能17.6245.04-0.32-1.78%24779143505.169.30%
002276万马股份14.1840.34-0.26-1.80%34096748696.063.39%
002718友邦吊顶15.55-18.30-0.29-1.83%133472099.892.05%
688611杭州柯林32.0367.07-0.60-1.84%5804.951873.2330.38%
000795英洛华10.6648.28-0.20-1.84%20581421991.941.82%
873570坤博精工42.60385.12-0.80-1.84%125045342.455.08%
301119正强股份34.7032.85-0.66-1.87%137494822.471.63%
601567三星医疗22.0013.02-0.42-1.87%5160911422.730.37%
603260合盛硅业46.5137.35-0.89-1.88%2942113702.40.25%
600633浙数文化13.5830.97-0.26-1.88%14741520154.961.16%
002364中恒电气15.0571.33-0.29-1.89%11312717089.22.03%
002126银轮股份23.8224.72-0.46-1.89%9459522644.571.21%
836961西磁科技42.31243.09-0.82-1.90%192588152.0935.14%
600884杉杉股份9.28-80.07-0.18-1.90%42380139332.452.41%
002590万安科技14.3633.74-0.28-1.91%10471115145.152.12%
002095生意宝19.89-213.08-0.39-1.92%322356452.21.28%
300768迪普科技16.8269.84-0.33-1.92%296205012.30.70%
601789宁波建工5.4419.74-0.11-1.98%29873116279.192.75%
002131利欧股份3.43267.76-0.07-2.00%103315935655.621.77%
300953震裕科技99.3062.79-2.05-2.02%1838518346.71.47%
605336帅丰电器18.2991.21-0.38-2.04%80051472.330.44%
688270臻镭科技45.61212.27-0.95-2.04%17673.858148.1541.23%
688616西力科技12.4620.79-0.26-2.04%28131.083528.7381.57%
300611美力科技22.8138.65-0.48-2.06%4785710990.643.23%
603685晨丰科技13.75539.15-0.29-2.07%221993077.731.64%
603258电魂网络24.58-423.75-0.52-2.07%6755016706.12.80%
301052果麦文化39.9582.31-0.85-2.08%178117141.32.22%
300118东方日升9.38-3.12-0.20-2.09%13246812481.861.43%
603130云中马28.8945.88-0.62-2.10%262457678.485.14%
301068大地海洋33.5759.78-0.73-2.13%37641273.730.37%
300550和仁科技13.3097.09-0.29-2.13%208012798.070.79%
601609金田股份6.8620.22-0.15-2.14%16358211249.991.10%
603767中马传动16.00203.20-0.35-2.14%579179353.971.88%
300703创源股份20.7030.61-0.46-2.17%10399821612.276.13%
300277海联讯12.54514.89-0.28-2.18%430545443.741.26%
300283温州宏丰6.47-37.29-0.15-2.27%1122057344.963.65%
605268王力安防9.8329.94-0.23-2.29%538175298.691.23%
002326永太科技12.57-23.87-0.30-2.33%11265514292.581.40%
301398星源卓镁38.1253.63-0.91-2.33%184207069.915.51%
002048宁波华翔17.9814.87-0.43-2.34%22094039570.013.11%
688819天能股份27.1117.90-0.65-2.34%14133.23850.9410.15%
301056森赫股份10.3132.43-0.25-2.37%648496808.963.68%
600798宁波海运4.4520567.70-0.11-2.41%55378824816.324.59%
002062宏润建设4.7222.82-0.12-2.48%1274206053.181.13%
002795永和智控5.06-7.68-0.13-2.50%954304871.482.19%
605088冠盛股份36.9721.73-0.95-2.51%2941511005.551.61%
300863卡倍亿37.5741.50-0.97-2.52%3235612266.581.79%
688203海正生材12.3486.75-0.32-2.53%27666.63432.8532.35%
002703浙江世宝12.7859.71-0.34-2.59%22770729338.073.89%
600208衢州发展2.8822.95-0.08-2.70%71049020588.530.84%
833030立方控股30.93-30.14-0.87-2.74%162185035.1032.86%
002244滨江集团9.4810.31-0.27-2.77%12792812223.770.48%
300068南都电源15.46-7.52-0.46-2.89%22796335520.752.67%
873152天宏锂电18.56236.31-0.56-2.93%231084331.8283.39%
301141中科磁业61.91295.86-1.89-2.96%9599659079.421.57%
832149利尔达16.17-85.83-0.50-3.00%12604220472.7610.92%
600927永安期货14.3641.27-0.45-3.04%7065510248.450.49%
301317鑫磊股份29.9010.84-0.94-3.05%261167871.25.83%
000607华媒控股4.43-125.85-0.14-3.06%41173118571.524.65%
300945曼卡龙21.5052.70-0.69-3.11%17265537924.767.24%
834770艾能聚19.3874.57-0.67-3.34%484969481.4625.92%
300548博创科技64.50116.06-2.27-3.40%12305279205.44.58%
688306均普智能9.50715.45-0.34-3.46%166465.815992.541.36%
603300海南华铁10.7533.50-0.40-3.59%1338771145919.86.73%
688299长阳科技19.03-232.66-0.74-3.74%87485.0816831.23.04%
603089正裕工业12.5735.01-0.50-3.83%11185514180.854.66%
300984金沃股份54.88208.83-2.37-4.14%1826010216.982.28%
600570恒生电子32.1554.76-1.39-4.14%5462291776042.89%
301399英特科技19.1163.01-0.84-4.21%448828719.4898.21%
605277新亚电子17.1934.72-0.77-4.29%21490237699.326.84%
300698万马科技44.11131.83-2.07-4.48%7744134620.876.53%
838227美登科技75.5869.18-3.95-4.97%1763713481.3210.01%
600415小商品城19.6534.06-1.03-4.98%605738119586.21.10%
301607富特科技37.9062.47-2.02-5.06%4092515715.4812.39%
688023安恒信息53.85-50.46-2.89-5.09%43417.8823700.714.25%
300645正元智慧19.35260.02-1.14-5.56%13013225648.069.16%
300649杭州园林18.01-44.03-1.09-5.71%17189031667.5816.20%
873169七丰精工43.03242.19-2.64-5.78%6418527919.3912.63%
600113浙江东日24.2872.89-1.50-5.82%13639932994.953.32%
605378野马电池21.8440.58-1.75-7.42%15298234222.565.85%
603093南华期货20.5727.39-1.76-7.88%31153666275.455.11%

转至卧龙新能（600173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。