|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:50下跌家数:34平均涨幅:+0.45%平均换手:4.15%总成交额:240.05亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 15.84 | -13.35 | +1.44 | +10.00% | 570484 | 89215.98 | 29.87% | | 002416 | 爱施德 | 13.22 | 30.36 | +1.20 | +9.98% | 1036828 | 130406.6 | 8.47% | | 000900 | 现代投资 | 4.65 | 21.56 | +0.42 | +9.93% | 545224 | 25184.42 | 3.59% | | 000829 | 天音控股 | 10.82 | -835.98 | +0.61 | +5.97% | 800606 | 85055.01 | 7.82% | | 301263 | 泰恩康 | 36.64 | 165.33 | +1.25 | +3.53% | 175045 | 63454.27 | 5.77% | | 600287 | ST舜天 | 6.50 | 62.43 | +0.22 | +3.50% | 105073 | 6685.69 | 2.41% | | 001298 | 好上好 | 33.56 | 231.48 | +1.12 | +3.45% | 853306 | 297137.7 | 55.38% | | 301015 | 百洋医药 | 20.72 | 18.45 | +0.66 | +3.29% | 181410 | 36922.21 | 3.45% | | 000670 | 盈方微 | 7.42 | -86.83 | +0.23 | +3.20% | 1262631 | 94883.17 | 17.49% | | 301099 | 雅创电子 | 47.35 | 46.98 | +1.40 | +3.05% | 70582 | 33185.87 | 10.03% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.29 | +2.46% | 951854 | 114706.6 | 9.76% | | 003020 | 立方制药 | 22.75 | 25.83 | +0.43 | +1.93% | 55374 | 12491.05 | 4.02% | | 301126 | 达嘉维康 | 11.27 | 225.13 | +0.18 | +1.62% | 46928 | 5253.97 | 3.40% | | 001316 | 润贝航科 | 46.18 | 37.13 | +0.67 | +1.47% | 36530 | 16789.86 | 4.62% | | 301370 | 国科恒泰 | 10.79 | 53.96 | +0.14 | +1.31% | 53917 | 5790.79 | 1.67% | | 002390 | 信邦制药 | 3.52 | 81.65 | +0.04 | +1.15% | 177274 | 6212.5 | 0.96% | | 600829 | 人民同泰 | 7.42 | 23.80 | +0.08 | +1.09% | 88365 | 6526.72 | 1.52% | | 600387 | 退海越 | 0.93 | -1.34 | +0.01 | +1.09% | 114718 | 1058.44 | 2.84% | | 300755 | 华致酒行 | 19.50 | 111889.70 | +0.20 | +1.04% | 42617 | 8286.71 | 1.02% | | 603122 | 合富中国 | 6.90 | 190.32 | +0.07 | +1.02% | 56499 | 3881.15 | 1.42% | | 002072 | 凯瑞德 | 5.95 | -382.51 | +0.06 | +1.02% | 105611 | 6299.41 | 3.36% | | 002589 | 瑞康医药 | 2.99 | 229.27 | +0.03 | +1.01% | 212024 | 6303.31 | 1.55% | | 000705 | 浙江震元 | 8.53 | 55.49 | +0.08 | +0.95% | 75712 | 6426.46 | 2.69% | | 600098 | 广州发展 | 6.30 | 12.72 | +0.05 | +0.80% | 206495 | 12957.83 | 0.59% | | 600704 | 物产中大 | 5.31 | 8.52 | +0.04 | +0.76% | 338423 | 17887.83 | 0.66% | | 000638 | *ST万方 | 4.52 | 121.19 | +0.03 | +0.67% | 114100 | 5193.52 | 3.68% | | 300650 | 太龙股份 | 16.81 | 73.10 | +0.11 | +0.66% | 357360 | 61049.24 | 23.39% | | 601061 | 中信金属 | 7.96 | 14.69 | +0.05 | +0.63% | 130278 | 10276.58 | 2.60% | | 600056 | 中国医药 | 10.40 | 27.97 | +0.06 | +0.58% | 91594 | 9499.431 | 0.61% | | 600833 | 第一医药 | 12.77 | 21.62 | +0.07 | +0.55% | 41338 | 5258.88 | 1.85% | | 002462 | 嘉事堂 | 13.44 | 29.86 | +0.07 | +0.52% | 34499 | 4628.43 | 1.18% | | 600173 | 卧龙新能 | 5.91 | 135.50 | +0.03 | +0.51% | 58180 | 3427.42 | 0.83% | | 000626 | 远大控股 | 6.81 | -12.20 | +0.03 | +0.44% | 66011 | 4485.49 | 1.30% | | 000950 | 重药控股 | 5.01 | 28.36 | +0.02 | +0.40% | 120776 | 6034.89 | 0.70% | | 000062 | 深圳华强 | 26.96 | 107.98 | +0.10 | +0.37% | 503008 | 136758.3 | 4.81% | | 600538 | 国发股份 | 5.61 | -37.53 | +0.02 | +0.36% | 88707 | 4936.97 | 1.69% | | 600755 | 厦门国贸 | 6.07 | 20.65 | +0.02 | +0.33% | 142270 | 8636.07 | 0.67% | | 000906 | 浙商中拓 | 6.39 | 14.30 | +0.02 | +0.31% | 66164 | 4204.41 | 0.94% | | 600335 | 国机汽车 | 6.47 | 23.98 | +0.02 | +0.31% | 99178 | 6393.57 | 0.66% | | 600725 | 云维股份 | 3.24 | -60.46 | +0.01 | +0.31% | 112169 | 3621.52 | 0.91% | | 600051 | 宁波联合 | 7.28 | 25.74 | +0.02 | +0.28% | 86894 | 6330.02 | 2.80% | | 600689 | 上海三毛 | 12.23 | 143.85 | +0.03 | +0.25% | 32541 | 3980.3 | 2.14% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | +0.02 | +0.23% | 36749 | 3153.37 | 0.96% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.04 | +0.23% | 179238 | 31793.75 | 2.97% | | 603970 | 中农立华 | 13.88 | 18.61 | +0.03 | +0.22% | 23990 | 3316.62 | 0.89% | | 001335 | 信凯科技 | 38.48 | 30.93 | +0.08 | +0.21% | 15437 | 5902.19 | 6.72% | | 000411 | 英特集团 | 10.74 | 10.79 | +0.02 | +0.19% | 34635 | 3713.12 | 1.07% | | 000028 | 国药一致 | 24.97 | 23.89 | +0.04 | +0.16% | 25610 | 6389.54 | 0.54% | | 000019 | 深粮控股 | 6.67 | 21.79 | +0.01 | +0.15% | 63889 | 4255.4 | 1.53% | | 300538 | 同益股份 | 15.83 | -30.08 | +0.01 | +0.06% | 85765 | 13634.3 | 7.45% | | 000025 | 特力A | 17.20 | 54.67 | 0.00 | 0.00% | 45674 | 7849.22 | 1.16% | | 000652 | 泰达股份 | 4.15 | 53.64 | 0.00 | 0.00% | 169257 | 7029.77 | 1.15% | | 600180 | 瑞茂通 | 4.44 | -1748.43 | 0.00 | 0.00% | 115726 | 5126.37 | 1.07% | | 600278 | 东方创业 | 7.19 | 29.81 | 0.00 | 0.00% | 58008 | 4157.78 | 0.67% | | 600599 | *ST熊猫 | 8.06 | -2.80 | 0.00 | 0.00% | 28574 | 2300.94 | 1.72% | | 600608 | *ST沪科 | 4.14 | -234.90 | 0.00 | 0.00% | 32257 | 1347.24 | 1.01% | | 600822 | 上海物贸 | 9.95 | 94.69 | 0.00 | 0.00% | 51177 | 5102.92 | 1.29% | | 002133 | 广宇集团 | 2.92 | -2.15 | 0.00 | 0.00% | 102346 | 2980.15 | 1.33% | | 002441 | 众业达 | 9.07 | 37.31 | 0.00 | 0.00% | 69116 | 6272.79 | 1.73% | | 603368 | 柳药集团 | 16.91 | 8.11 | 0.00 | 0.00% | 42667 | 7205.66 | 1.07% | | 001287 | 中电港 | 18.30 | 51.44 | -0.01 | -0.05% | 153140 | 28158.19 | 3.50% | | 000096 | 广聚能源 | 13.12 | 66.24 | -0.01 | -0.08% | 110714 | 14436.81 | 2.17% | | 600153 | 建发股份 | 10.36 | 10.27 | -0.01 | -0.10% | 224592 | 23192.51 | 0.77% | | 301166 | 优宁维 | 30.54 | -2097.05 | -0.05 | -0.16% | 12031 | 3676.27 | 2.14% | | 300937 | 药易购 | 28.53 | 241.19 | -0.05 | -0.17% | 18904 | 5398.59 | 3.00% | | 300184 | 力源信息 | 9.80 | 109.27 | -0.02 | -0.20% | 425222 | 41783.04 | 4.05% | | 600082 | 海泰发展 | 3.92 | 235.88 | -0.01 | -0.25% | 149515 | 5857.24 | 2.36% | | 600058 | 五矿发展 | 7.71 | 27.51 | -0.02 | -0.26% | 49241 | 3789.67 | 0.46% | | 600739 | 辽宁成大 | 10.97 | 35.78 | -0.03 | -0.27% | 100087 | 10942 | 0.65% | | 603071 | 物产环能 | 12.69 | 10.83 | -0.04 | -0.31% | 24613 | 3127.12 | 0.44% | | 600998 | 九州通 | 5.12 | 8.78 | -0.02 | -0.39% | 220753 | 11299.94 | 0.44% | | 002221 | 东华能源 | 9.62 | 34.40 | -0.04 | -0.41% | 104709 | 10077.7 | 0.72% | | 600511 | 国药股份 | 29.01 | 10.95 | -0.15 | -0.51% | 36920 | 10715.18 | 0.67% | | 000159 | 国际实业 | 5.63 | -6.17 | -0.03 | -0.53% | 220271 | 12385.04 | 4.58% | | 600648 | 外高桥 | 10.87 | 15.51 | -0.06 | -0.55% | 32461 | 3520.33 | 0.35% | | 002091 | 江苏国泰 | 7.23 | 10.37 | -0.04 | -0.55% | 130069 | 9394.32 | 0.82% | | 605056 | 咸亨国际 | 15.29 | 26.62 | -0.11 | -0.71% | 30203 | 4614.89 | 0.74% | | 300975 | 商络电子 | 11.99 | 96.56 | -0.09 | -0.75% | 224752 | 26910.86 | 4.75% | | 300131 | 英唐智控 | 7.62 | 146.16 | -0.06 | -0.78% | 435955 | 33222.74 | 4.18% | | 000151 | 中成股份 | 12.42 | -14.17 | -0.10 | -0.80% | 37295 | 4637.7 | 1.21% | | 000554 | 泰山石油 | 7.01 | 25.20 | -0.06 | -0.85% | 461843 | 32271.64 | 12.74% | | 000632 | 三木集团 | 4.08 | -3.36 | -0.04 | -0.97% | 256708 | 10519.41 | 5.51% | | 600981 | 汇鸿集团 | 2.81 | 41.11 | -0.03 | -1.06% | 276814 | 7777.43 | 1.23% | | 600710 | 苏美达 | 9.50 | 10.56 | -0.11 | -1.14% | 198364 | 18819.84 | 1.52% | | 600250 | 南京商旅 | 11.68 | 114.95 | -0.15 | -1.27% | 275032 | 32103.44 | 8.86% | | 000034 | 神州数码 | 37.10 | 35.90 | -0.54 | -1.43% | 179098 | 66463.27 | 3.01% | | 300475 | 香农芯创 | 35.08 | 61.00 | -0.55 | -1.54% | 145018 | 51342.2 | 3.25% | | 600753 | *ST海钦 | 6.78 | -7.17 | -0.11 | -1.60% | 28169 | 1899.23 | 1.22% | | 600128 | 苏豪弘业 | 10.62 | 77.65 | -0.30 | -2.75% | 181982 | 19342.72 | 7.37% | | 000701 | 厦门信达 | 6.45 | -5.44 | -0.19 | -2.86% | 605053 | 39064.22 | 9.06% | | 603003 | 退龙宇 | 2.44 | -2.71 | -0.08 | -3.17% | 98258 | 2450.41 | 2.61% | | 832149 | 利尔达 | 16.02 | -85.04 | -0.65 | -3.90% | 196404 | 31763.26 | 17.02% | | 002819 | 东方中科 | 29.89 | -41.57 | -1.41 | -4.50% | 160251 | 48365.95 | 6.81% | | 600415 | 小商品城 | 19.43 | 33.68 | -1.25 | -6.04% | 1392411 | 271968.1 | 2.54% |
|