|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:54下跌家数:47平均涨幅:+0.59%平均换手:4.15%总成交额:211.07亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301089 | 拓新药业 | 37.78 | -187.35 | +6.30 | +20.01% | 274881 | 94451.91 | 30.21% | | 002560 | 通达股份 | 9.09 | 177.48 | +0.83 | +10.05% | 1098092 | 97523.01 | 24.24% | | 838971 | 天马新材 | 31.30 | 100.89 | +1.91 | +6.50% | 50377 | 15246.99 | 5.97% | | 001896 | 豫能控股 | 4.92 | -90.18 | +0.29 | +6.26% | 987260 | 48357.13 | 6.47% | | 688313 | 仕佳光子 | 31.48 | 96.49 | +1.61 | +5.39% | 374442.2 | 118205 | 8.16% | | 600403 | 大有能源 | 3.99 | -8.44 | +0.18 | +4.72% | 995404 | 39790.76 | 4.16% | | 002448 | 中原内配 | 8.25 | 21.48 | +0.37 | +4.70% | 472747 | 38817.77 | 9.71% | | 002857 | 三晖电气 | 18.98 | 350.23 | +0.74 | +4.06% | 164062 | 31026.04 | 12.82% | | 839725 | 惠丰钻石 | 30.48 | -2558.34 | +0.88 | +2.97% | 33708 | 10351.67 | 8.01% | | 002046 | 国机精工 | 16.30 | 30.91 | +0.47 | +2.97% | 279497 | 45596.86 | 5.30% | | 600172 | 黄河旋风 | 3.97 | -5.48 | +0.11 | +2.85% | 532360 | 21244.42 | 4.17% | | 300437 | 清水源 | 8.48 | -31.86 | +0.23 | +2.79% | 221959 | 18342.49 | 12.62% | | 301277 | 新天地 | 12.90 | 29.02 | +0.33 | +2.63% | 270375 | 34093.45 | 26.76% | | 300829 | 金丹科技 | 19.50 | 63.58 | +0.49 | +2.58% | 65621 | 12596.68 | 4.97% | | 838402 | 硅烷科技 | 10.08 | 236.39 | +0.23 | +2.34% | 82393 | 8125.272 | 1.95% | | 872895 | 花溪科技 | 26.99 | -447.14 | +0.59 | +2.23% | 58160 | 15192.75 | 20.24% | | 300007 | 汉威科技 | 42.22 | 174.71 | +0.90 | +2.18% | 335722 | 142317.9 | 11.85% | | 300480 | 光力科技 | 13.46 | -43.09 | +0.28 | +2.12% | 61136 | 8253.775 | 2.47% | | 002536 | 飞龙股份 | 15.40 | 26.56 | +0.29 | +1.92% | 202636 | 31379.78 | 3.71% | | 600222 | 太龙药业 | 5.42 | 101.00 | +0.10 | +1.88% | 133266 | 7179.175 | 2.32% | | 600121 | 郑州煤电 | 3.82 | 24.67 | +0.07 | +1.87% | 348370 | 13264.54 | 2.86% | | 002406 | 远东传动 | 7.80 | 46.95 | +0.12 | +1.56% | 495722 | 38576.34 | 8.23% | | 300179 | 四方达 | 9.34 | 36.53 | +0.14 | +1.52% | 232922 | 21871.25 | 6.20% | | 600810 | 神马股份 | 9.02 | -288.29 | +0.13 | +1.46% | 323356 | 29006.77 | 3.22% | | 603566 | 普莱柯 | 14.23 | 41.59 | +0.19 | +1.35% | 128027 | 18099.66 | 3.70% | | 601608 | 中信重工 | 4.58 | 55.83 | +0.06 | +1.33% | 1017925 | 47004.42 | 2.24% | | 301207 | 华兰疫苗 | 16.53 | 49.75 | +0.20 | +1.22% | 19236 | 3164.323 | 1.36% | | 831087 | 秋乐种业 | 20.62 | 76.78 | +0.24 | +1.18% | 167267 | 33561.24 | 10.38% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.06 | +1.16% | 148313 | 7787.694 | 1.60% | | 300807 | 天迈科技 | 38.70 | -65.55 | +0.44 | +1.15% | 11520 | 4441.08 | 2.22% | | 603658 | 安图生物 | 39.33 | 19.71 | +0.44 | +1.13% | 23269 | 9118.912 | 0.41% | | 831396 | 许昌智能 | 11.87 | 45.82 | +0.12 | +1.02% | 44759 | 5303.209 | 3.08% | | 833580 | 科创新材 | 13.68 | 160.02 | +0.13 | +0.96% | 16494 | 2253.6 | 2.95% | | 300259 | 新天科技 | 3.49 | 20.00 | +0.03 | +0.87% | 78532 | 2739.079 | 0.67% | | 600469 | 风神股份 | 5.58 | 17.34 | +0.04 | +0.72% | 66365 | 3719.61 | 0.91% | | 301152 | 天力锂能 | 23.28 | -6.53 | +0.16 | +0.69% | 14634 | 3416.081 | 2.06% | | 300614 | 百川畅银 | 11.81 | -6.94 | +0.08 | +0.68% | 31750 | 3743.635 | 1.98% | | 002179 | 中航光电 | 39.82 | 26.01 | +0.22 | +0.56% | 105282 | 41849.62 | 0.51% | | 301071 | 力量钻石 | 28.40 | 67.61 | +0.15 | +0.53% | 34155 | 9829.417 | 1.76% | | 601717 | 郑煤机 | 15.47 | 6.94 | +0.08 | +0.52% | 135839 | 21018.08 | 0.88% | | 688357 | 建龙微纳 | 25.15 | 36.72 | +0.13 | +0.52% | 6381 | 1609.058 | 0.64% | | 688517 | 金冠电气 | 13.99 | 21.32 | +0.07 | +0.50% | 16762.29 | 2352.118 | 1.23% | | 002007 | 华兰生物 | 16.25 | 26.09 | +0.07 | +0.43% | 101961 | 16434.45 | 0.65% | | 600312 | 平高电气 | 16.38 | 19.30 | +0.07 | +0.43% | 89514 | 14626.04 | 0.66% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.04 | +0.41% | 40578 | 3998.758 | 1.63% | | 688626 | 翔宇医疗 | 38.26 | 70.51 | +0.12 | +0.31% | 9628.26 | 3686.186 | 0.60% | | 002132 | 恒星科技 | 3.34 | 220.51 | +0.01 | +0.30% | 477609 | 16018.49 | 3.41% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.01 | +0.25% | 159091 | 6318.83 | 2.17% | | 002613 | 北玻股份 | 4.04 | 114.43 | +0.01 | +0.25% | 147119 | 5933.07 | 2.42% | | 000933 | 神火股份 | 16.89 | 9.68 | +0.04 | +0.24% | 150200 | 25321.31 | 0.67% | | 301361 | 众智科技 | 30.75 | 41.66 | +0.07 | +0.23% | 14327 | 4440.59 | 4.93% | | 600186 | 莲花控股 | 6.36 | 44.86 | +0.01 | +0.16% | 451312 | 28672.44 | 2.53% | | 002189 | 中光学 | 19.16 | -11.69 | +0.03 | +0.16% | 30269 | 5817.51 | 1.16% | | 603993 | 洛阳钼业 | 7.32 | 10.21 | +0.01 | +0.14% | 738348.9 | 53948.94 | 0.42% | | 000544 | 中原环保 | 8.22 | 8.23 | 0.00 | 0.00% | 35490 | 2917.224 | 0.36% | | 600207 | 安彩高科 | 4.15 | -9.87 | 0.00 | 0.00% | 86882 | 3625 | 0.83% | | 600531 | 豫光金铅 | 6.95 | 8.74 | 0.00 | 0.00% | 220931 | 15458.05 | 2.03% | | 600817 | 宇通重工 | 11.31 | 24.59 | 0.00 | 0.00% | 17275 | 1955.01 | 0.33% | | 300080 | 易成新能 | 3.75 | -8.47 | 0.00 | 0.00% | 92584 | 3487.073 | 0.49% | | 002431 | 棕榈股份 | 1.98 | -2.19 | 0.00 | 0.00% | 202973 | 4033.464 | 1.12% | | 003008 | 开普检测 | 20.58 | 24.13 | 0.00 | 0.00% | 10177 | 2099.495 | 1.31% | | 001215 | 千味央厨 | 26.93 | 37.08 | -0.01 | -0.04% | 14142 | 3808.835 | 1.46% | | 000719 | 中原传媒 | 12.35 | 11.42 | -0.01 | -0.08% | 35608 | 4396.338 | 0.53% | | 002296 | 辉煌科技 | 11.10 | 14.96 | -0.01 | -0.09% | 95855 | 10697.21 | 2.76% | | 600876 | 凯盛新能 | 9.69 | -8.59 | -0.01 | -0.10% | 17319 | 1675.936 | 0.44% | | 002601 | 龙佰集团 | 16.78 | 21.03 | -0.02 | -0.12% | 85952 | 14385.71 | 0.43% | | 300263 | 隆华科技 | 7.27 | 54.30 | -0.01 | -0.14% | 167016 | 12252.24 | 2.16% | | 002407 | 多氟多 | 11.87 | -50.11 | -0.03 | -0.25% | 66274 | 7893.426 | 0.61% | | 600066 | 宇通客车 | 24.68 | 12.97 | -0.07 | -0.28% | 94244 | 23313.77 | 0.43% | | 300481 | 濮阳惠成 | 13.76 | 23.25 | -0.04 | -0.29% | 26647 | 3679.668 | 0.92% | | 002225 | 濮耐股份 | 5.39 | 43.68 | -0.02 | -0.37% | 96731 | 5244.267 | 1.17% | | 002321 | 华英农业 | 2.36 | 260.47 | -0.01 | -0.42% | 208074 | 4896.524 | 0.98% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.06 | -0.43% | 27024 | 3729.708 | 0.42% | | 000895 | 双汇发展 | 24.54 | 17.51 | -0.12 | -0.49% | 155101 | 37900.61 | 0.45% | | 002423 | 中粮资本 | 11.90 | 41.42 | -0.06 | -0.50% | 155413 | 18495.63 | 0.67% | | 600595 | 中孚实业 | 3.88 | 17.47 | -0.02 | -0.51% | 302933 | 11813.56 | 0.76% | | 600569 | 安阳钢铁 | 1.86 | -1.93 | -0.01 | -0.53% | 129133 | 2398.734 | 0.45% | | 600285 | 羚锐制药 | 23.72 | 17.96 | -0.13 | -0.55% | 51087 | 12089.52 | 0.90% | | 001277 | 速达股份 | 38.16 | 24.17 | -0.21 | -0.55% | 31461 | 12052.28 | 16.56% | | 603508 | 思维列控 | 25.88 | 17.16 | -0.15 | -0.58% | 34385 | 8916.25 | 0.90% | | 301182 | 凯旺科技 | 32.80 | -25.11 | -0.21 | -0.64% | 16736 | 5536.745 | 4.38% | | 600020 | 中原高速 | 4.63 | 10.93 | -0.03 | -0.64% | 91876 | 4259.681 | 0.41% | | 002582 | 好想你 | 11.48 | -115.95 | -0.08 | -0.69% | 426589 | 48675 | 12.40% | | 832175 | 东方碳素 | 12.22 | -15.26 | -0.09 | -0.73% | 43040 | 5277.032 | 7.11% | | 300109 | 新开源 | 16.27 | 25.54 | -0.12 | -0.73% | 81124 | 13264.11 | 1.81% | | 300910 | 瑞丰新材 | 57.84 | 22.39 | -0.43 | -0.74% | 16890 | 9779.15 | 0.81% | | 300732 | 设研院 | 6.65 | -10.92 | -0.05 | -0.75% | 100266 | 6771.919 | 3.10% | | 601375 | 中原证券 | 3.89 | 82.84 | -0.03 | -0.77% | 442036 | 17229.06 | 1.28% | | 000400 | 许继电气 | 21.69 | 20.32 | -0.17 | -0.78% | 103381 | 22530.23 | 1.03% | | 688119 | 中钢洛耐 | 3.79 | -87.86 | -0.03 | -0.79% | 30329.4 | 1158.227 | 0.53% | | 835207 | 众诚科技 | 26.40 | -60.06 | -0.22 | -0.83% | 31709 | 8456.269 | 5.63% | | 002216 | 三全食品 | 11.44 | 19.30 | -0.10 | -0.87% | 41853 | 4781.471 | 0.66% | | 601677 | 明泰铝业 | 12.11 | 8.25 | -0.11 | -0.90% | 112869 | 13707.97 | 0.95% | | 000612 | 焦作万方 | 7.20 | 14.09 | -0.07 | -0.96% | 435967 | 31851.02 | 3.66% | | 300248 | 新开普 | 14.35 | 69.37 | -0.15 | -1.03% | 257430 | 37341.68 | 6.29% | | 601038 | 一拖股份 | 13.09 | 17.26 | -0.14 | -1.06% | 45172 | 5938.464 | 0.62% | | 601666 | 平煤股份 | 8.28 | 11.64 | -0.09 | -1.08% | 155055 | 12884.04 | 0.63% | | 002714 | 牧原股份 | 39.25 | 8.66 | -0.49 | -1.23% | 212405 | 83502.13 | 0.56% | | 605368 | 蓝天燃气 | 10.21 | 16.86 | -0.13 | -1.26% | 47985 | 4915.581 | 0.72% | | 834407 | 驰诚股份 | 25.41 | 110.81 | -0.34 | -1.32% | 20137 | 5211.119 | 7.77% | | 002936 | 郑州银行 | 1.96 | 9.26 | -0.03 | -1.51% | 1111148 | 21840.12 | 1.66% | | 300908 | 仲景食品 | 29.38 | 24.80 | -0.63 | -2.10% | 27141 | 8005.085 | 2.20% | | 000949 | 新乡化纤 | 4.13 | 33.29 | -0.10 | -2.36% | 555425 | 23007.82 | 3.27% | | 300850 | 新强联 | 29.30 | 38.63 | -0.73 | -2.43% | 88183 | 26093.3 | 3.32% | | 600439 | 瑞贝卡 | 3.49 | -33.88 | -0.15 | -4.12% | 633879 | 22418.91 | 5.60% | | 301376 | 致欧科技 | 20.35 | 23.76 | -1.01 | -4.73% | 74670 | 15400.53 | 3.87% | | 300845 | 捷安高科 | 15.38 | 42.39 | -0.92 | -5.64% | 259819 | 40394.3 | 25.40% | | 300013 | 新宁物流 | 4.08 | -35.04 | -0.29 | -6.64% | 722259.1 | 30242.05 | 16.19% |
|