|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:26下跌家数:49平均涨幅:-0.06%平均换手:3.74%总成交额:132.84亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 45.65 | 20.92 | +4.15 | +10.00% | 64373 | 28623.31 | 17.95% | | 833429 | 康比特 | 27.50 | 37.88 | +1.90 | +7.42% | 78944 | 21210.35 | 6.97% | | 603697 | 有友食品 | 13.30 | 34.61 | +0.81 | +6.49% | 246920 | 31735.64 | 5.77% | | 300973 | 立高食品 | 49.93 | 30.24 | +2.63 | +5.56% | 59562 | 28972.9 | 5.23% | | 002626 | 金达威 | 19.18 | 29.77 | +0.69 | +3.73% | 736102 | 142377.2 | 12.07% | | 002956 | 西麦食品 | 23.16 | 36.23 | +0.78 | +3.49% | 67380 | 15170.24 | 3.02% | | 300765 | 新诺威 | 41.41 | -1113.48 | +1.10 | +2.73% | 71671 | 29529.65 | 0.57% | | 300791 | 仙乐健康 | 31.28 | 22.44 | +0.83 | +2.73% | 144178 | 43053.15 | 7.29% | | 600419 | 天润乳业 | 9.61 | -90.00 | +0.25 | +2.67% | 140348 | 13421.06 | 4.38% | | 300829 | 金丹科技 | 19.50 | 63.58 | +0.49 | +2.58% | 65621 | 12596.68 | 4.97% | | 605338 | 巴比食品 | 17.90 | 15.64 | +0.18 | +1.02% | 34327 | 6072.315 | 1.43% | | 603739 | 蔚蓝生物 | 13.84 | 58.86 | +0.13 | +0.95% | 191026 | 25961.97 | 7.55% | | 002719 | 麦趣尔 | 8.87 | -7.81 | +0.08 | +0.91% | 172121 | 15111.57 | 10.63% | | 600873 | 梅花生物 | 11.09 | 10.52 | +0.10 | +0.91% | 136897 | 15108 | 0.48% | | 301206 | 三元生物 | 29.05 | 55.65 | +0.25 | +0.87% | 79939 | 23018.17 | 7.43% | | 603235 | 天新药业 | 26.95 | 16.34 | +0.23 | +0.86% | 12115 | 3252.707 | 0.82% | | 600882 | 妙可蓝多 | 27.18 | 88.27 | +0.21 | +0.78% | 158580 | 42852.89 | 3.10% | | 605339 | 南侨食品 | 16.89 | 46.62 | +0.13 | +0.78% | 14733 | 2484.972 | 0.35% | | 002329 | 皇氏集团 | 3.42 | -4.19 | +0.02 | +0.59% | 265878 | 9028.914 | 4.09% | | 603043 | 广州酒家 | 15.82 | 18.98 | +0.07 | +0.44% | 23237 | 3679.042 | 0.41% | | 603079 | 圣达生物 | 15.99 | 57.85 | +0.07 | +0.44% | 67160 | 10608.89 | 3.92% | | 002732 | 燕塘乳业 | 16.41 | 27.09 | +0.06 | +0.37% | 52257 | 8609.247 | 3.34% | | 603886 | 元祖股份 | 13.74 | 14.21 | +0.04 | +0.29% | 16033 | 2192.423 | 0.67% | | 002910 | 庄园牧场 | 9.07 | -12.02 | +0.02 | +0.22% | 65828 | 5942.298 | 3.85% | | 002661 | 克明食品 | 10.12 | 18.43 | +0.02 | +0.20% | 45056 | 4533.735 | 1.43% | | 600186 | 莲花控股 | 6.36 | 44.86 | +0.01 | +0.16% | 451312 | 28672.44 | 2.53% | | 603170 | 宝立食品 | 13.17 | 22.84 | 0.00 | 0.00% | 12902 | 1690.16 | 0.81% | | 001215 | 千味央厨 | 26.93 | 37.08 | -0.01 | -0.04% | 14142 | 3808.835 | 1.46% | | 605016 | 百龙创园 | 25.48 | 30.10 | -0.01 | -0.04% | 62212 | 15812.06 | 1.93% | | 603755 | 日辰股份 | 26.19 | 37.64 | -0.03 | -0.11% | 4091 | 1070.1 | 0.41% | | 002946 | 新乳业 | 17.42 | 25.80 | -0.02 | -0.11% | 42748 | 7419.992 | 0.50% | | 603020 | 爱普股份 | 8.38 | 20.43 | -0.01 | -0.12% | 40448 | 3381.844 | 1.06% | | 600929 | 雪天盐业 | 5.12 | 58.31 | -0.01 | -0.19% | 55677 | 2852.925 | 0.34% | | 605300 | 佳禾食品 | 13.59 | 146.59 | -0.03 | -0.22% | 16023 | 2175.21 | 0.40% | | 600887 | 伊利股份 | 29.99 | 25.78 | -0.08 | -0.27% | 354646 | 105720.7 | 0.56% | | 001219 | 青岛食品 | 13.67 | 27.04 | -0.04 | -0.29% | 33450 | 4548.833 | 1.76% | | 603299 | 苏盐井神 | 9.73 | 10.81 | -0.03 | -0.31% | 40994 | 3990.05 | 0.53% | | 300915 | 海融科技 | 33.29 | 36.51 | -0.11 | -0.33% | 7979 | 2647.413 | 1.95% | | 600784 | 鲁银投资 | 6.02 | 13.54 | -0.02 | -0.33% | 44133 | 2660.279 | 0.65% | | 600872 | 中炬高新 | 19.36 | 18.16 | -0.07 | -0.36% | 65782 | 12726.91 | 0.85% | | 002597 | 金禾实业 | 24.77 | 21.03 | -0.09 | -0.36% | 54111 | 13392.39 | 0.95% | | 603866 | 桃李面包 | 5.46 | 17.79 | -0.02 | -0.36% | 128697 | 7026.523 | 0.80% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.03 | -0.39% | 81635 | 6318.79 | 0.87% | | 600429 | 三元股份 | 4.50 | 97.07 | -0.02 | -0.44% | 107192 | 4809.111 | 0.72% | | 600299 | 安迪苏 | 9.92 | 19.11 | -0.05 | -0.50% | 60312 | 5985.22 | 0.22% | | 002820 | 桂发祥 | 10.96 | 146.58 | -0.06 | -0.54% | 73819 | 8053.541 | 3.68% | | 002507 | 涪陵榨菜 | 13.05 | 18.82 | -0.10 | -0.76% | 118720 | 15513.61 | 1.04% | | 001318 | 阳光乳业 | 12.94 | 31.77 | -0.10 | -0.77% | 61984 | 8001.896 | 8.04% | | 002216 | 三全食品 | 11.44 | 19.30 | -0.10 | -0.87% | 41853 | 4781.471 | 0.66% | | 600866 | 星湖科技 | 7.31 | 10.42 | -0.07 | -0.95% | 199599 | 14637.7 | 1.80% | | 688089 | 嘉必优 | 25.20 | 29.27 | -0.25 | -0.98% | 62315.26 | 15603.83 | 3.70% | | 600305 | 恒顺醋业 | 7.77 | 66.98 | -0.08 | -1.02% | 75088 | 5837.761 | 0.68% | | 600298 | 安琪酵母 | 36.30 | 22.92 | -0.40 | -1.09% | 33884 | 12281.28 | 0.40% | | 603027 | 千禾味业 | 11.53 | 22.80 | -0.13 | -1.11% | 73634 | 8502.353 | 0.77% | | 002053 | 云南能投 | 11.13 | 19.00 | -0.13 | -1.15% | 37346 | 4166.288 | 0.41% | | 600597 | 光明乳业 | 8.39 | 16.74 | -0.10 | -1.18% | 100810 | 8481.095 | 0.73% | | 300858 | 科拓生物 | 14.61 | 40.03 | -0.18 | -1.22% | 78901 | 11477.02 | 4.16% | | 603317 | 天味食品 | 10.66 | 21.69 | -0.14 | -1.30% | 142246 | 15052.89 | 1.34% | | 603288 | 海天味业 | 42.58 | 35.72 | -0.57 | -1.32% | 94320 | 40185.71 | 0.17% | | 002847 | 盐津铺子 | 89.46 | 37.06 | -1.29 | -1.42% | 17042 | 15302.98 | 0.70% | | 300146 | 汤臣倍健 | 11.33 | 50.60 | -0.17 | -1.48% | 117029 | 13308.68 | 1.04% | | 836422 | 润普食品 | 15.08 | 104.82 | -0.27 | -1.76% | 38295 | 5775.514 | 5.78% | | 000716 | 黑芝麻 | 6.41 | 62.90 | -0.12 | -1.84% | 254484 | 16280.65 | 3.58% | | 839273 | 一致魔芋 | 51.18 | 56.88 | -0.97 | -1.86% | 80016 | 41075.79 | 11.81% | | 002495 | 佳隆股份 | 2.60 | 97.03 | -0.05 | -1.89% | 388493 | 10105.49 | 5.70% | | 600381 | *ST春天 | 3.63 | -13.08 | -0.07 | -1.89% | 59192 | 2157.6 | 1.01% | | 002481 | 双塔食品 | 5.14 | 102.40 | -0.10 | -1.91% | 207105 | 10660.67 | 1.88% | | 603696 | 安记食品 | 12.93 | 80.33 | -0.26 | -1.97% | 413736 | 53181.89 | 17.59% | | 300898 | 熊猫乳品 | 30.08 | 41.65 | -0.64 | -2.08% | 77904 | 23360.48 | 6.79% | | 300908 | 仲景食品 | 29.38 | 24.80 | -0.63 | -2.10% | 27141 | 8005.085 | 2.20% | | 603237 | 五芳斋 | 19.75 | 23.50 | -0.50 | -2.47% | 56044 | 11089.08 | 4.60% | | 605179 | 一鸣食品 | 21.23 | 266.99 | -0.58 | -2.66% | 85701 | 18212.12 | 2.14% | | 002570 | 贝因美 | 5.97 | 52.14 | -0.19 | -3.08% | 1517653 | 90643.78 | 14.05% | | 871970 | 大禹生物 | 8.72 | -42.72 | -0.29 | -3.22% | 62766 | 5505.856 | 9.09% | | 002650 | ST加加 | 6.76 | -33.23 | -0.36 | -5.06% | 46892 | 3178.077 | 0.41% | | 301156 | 美农生物 | 22.38 | 64.46 | -1.42 | -5.97% | 203372 | 46134.17 | 31.59% |
|