|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退锦港(600190)辽宁省上涨家数:15下跌家数:66平均涨幅:-1.36%平均换手:3.53%总成交额:169.94亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | 退锦港 | 0.55 | -0.17 | +0.05 | +10.00% | 342232 | 1852.153 | 1.92% | | 002354 | 天娱数科 | 6.76 | -88.76 | +0.21 | +3.21% | 2011534 | 134430.7 | 12.37% | | 002689 | 远大智能 | 4.01 | 160.25 | +0.09 | +2.30% | 756438 | 31027.22 | 7.25% | | 301007 | 德迈仕 | 30.30 | 89.61 | +0.57 | +1.92% | 60170 | 18091.01 | 4.01% | | 688267 | 中触媒 | 30.82 | 35.92 | +0.57 | +1.88% | 22292.65 | 6886.427 | 2.40% | | 000410 | 沈阳机床 | 6.67 | 990.95 | +0.07 | +1.06% | 242274 | 16248.15 | 1.44% | | 600718 | 东软集团 | 9.65 | 251.09 | +0.10 | +1.05% | 225787 | 21535.76 | 1.90% | | 300210 | 森远股份 | 10.75 | -203.64 | +0.10 | +0.94% | 94543 | 10139.87 | 1.95% | | 688305 | 科德数控 | 56.60 | 55.34 | +0.49 | +0.87% | 21010.82 | 11932.54 | 1.59% | | 300758 | 七彩化学 | 15.17 | 45.93 | +0.13 | +0.86% | 213668 | 32221.71 | 5.83% | | 000818 | 航锦科技 | 22.37 | -14.41 | +0.19 | +0.86% | 401710 | 89650.3 | 6.10% | | 002123 | 梦网科技 | 14.40 | 350.72 | +0.12 | +0.84% | 321531 | 45810.31 | 4.47% | | 839792 | 东和新材 | 13.76 | 41.72 | +0.07 | +0.51% | 43632 | 6012.849 | 4.35% | | 603399 | 永杉锂业 | 10.40 | -70.53 | +0.05 | +0.48% | 902367.1 | 96981.18 | 17.61% | | 002204 | 大连重工 | 6.28 | 22.68 | +0.02 | +0.32% | 505048 | 31579.89 | 2.61% | | 002606 | 大连电瓷 | 9.27 | 18.46 | -0.01 | -0.11% | 87383 | 8064.711 | 2.07% | | 300097 | ST智云 | 5.12 | -8.98 | -0.01 | -0.19% | 46712 | 2404.249 | 1.73% | | 002069 | 獐子岛 | 3.97 | -171.49 | -0.01 | -0.25% | 143709 | 5712.995 | 2.02% | | 300024 | 机器人 | 17.02 | -130.89 | -0.08 | -0.47% | 266458 | 45266.64 | 1.73% | | 300573 | 兴齐眼药 | 54.04 | 29.52 | -0.27 | -0.50% | 90724 | 48620.41 | 4.81% | | 688739 | 成大生物 | 27.90 | 34.83 | -0.14 | -0.50% | 43507.7 | 12137.03 | 1.04% | | 300290 | 荣科科技 | 16.98 | -737.64 | -0.09 | -0.53% | 153197 | 25878.53 | 2.40% | | 600399 | 抚顺特钢 | 5.53 | -85.13 | -0.04 | -0.72% | 682718 | 37522.14 | 3.46% | | 002487 | 大金重工 | 32.59 | 31.89 | -0.24 | -0.73% | 81650 | 26732.78 | 1.29% | | 301349 | 信德新材 | 36.94 | -270.78 | -0.29 | -0.78% | 24428 | 9026.378 | 5.80% | | 600233 | 圆通速递 | 13.42 | 11.69 | -0.11 | -0.81% | 207404 | 27982.96 | 0.61% | | 600167 | 联美控股 | 6.08 | 19.30 | -0.05 | -0.82% | 78718 | 4778.835 | 0.35% | | 600795 | 国电电力 | 4.71 | 8.52 | -0.04 | -0.84% | 1296039 | 61000.19 | 0.73% | | 600346 | 恒力石化 | 13.87 | 14.04 | -0.13 | -0.93% | 234461 | 32653.7 | 0.33% | | 603315 | 福鞍股份 | 12.53 | 40.13 | -0.12 | -0.95% | 54561 | 6818.668 | 1.74% | | 688409 | 富创精密 | 51.51 | 131.37 | -0.50 | -0.96% | 16159.47 | 8359.045 | 0.91% | | 301509 | 金凯生科 | 39.59 | 68.82 | -0.41 | -1.03% | 72438 | 28328.07 | 12.77% | | 833455 | 汇隆活塞 | 10.65 | 65.09 | -0.12 | -1.11% | 10684 | 1133.27 | 1.15% | | 300293 | 蓝英装备 | 23.93 | -309.98 | -0.27 | -1.12% | 155939 | 37402.9 | 5.56% | | 688072 | 拓荆科技 | 158.08 | 83.32 | -1.80 | -1.13% | 22836.97 | 36105.27 | 0.82% | | 301103 | 何氏眼科 | 22.37 | -148.27 | -0.27 | -1.19% | 21268 | 4749.02 | 2.56% | | 000751 | 锌业股份 | 3.28 | 109.47 | -0.04 | -1.20% | 425112 | 14069.33 | 3.02% | | 600125 | 铁龙物流 | 5.74 | 20.52 | -0.07 | -1.20% | 166074 | 9547.241 | 1.27% | | 301566 | 达利凯普 | 16.79 | 49.39 | -0.21 | -1.24% | 76157 | 12878.91 | 3.67% | | 000698 | 沈阳化工 | 3.95 | -27.29 | -0.05 | -1.25% | 206067 | 8207.175 | 2.62% | | 300473 | 德尔股份 | 30.54 | 93.87 | -0.39 | -1.26% | 69978 | 21316.96 | 4.66% | | 601880 | 辽港股份 | 1.53 | 37.46 | -0.02 | -1.29% | 943216 | 14489.12 | 0.50% | | 000761 | 本钢板材 | 3.79 | -3.18 | -0.05 | -1.30% | 162272 | 6155.685 | 0.44% | | 000715 | 中兴商业 | 5.96 | 30.56 | -0.08 | -1.32% | 218126 | 13085.6 | 4.05% | | 603396 | 金辰股份 | 26.68 | 66.63 | -0.36 | -1.33% | 28623 | 7664.111 | 2.07% | | 601999 | 出版传媒 | 7.04 | 33.22 | -0.10 | -1.40% | 54720 | 3856.288 | 0.99% | | 000898 | 鞍钢股份 | 2.68 | -4.17 | -0.04 | -1.47% | 591242 | 15853.52 | 0.74% | | 002952 | 亚世光电 | 20.65 | 251.23 | -0.32 | -1.53% | 25706 | 5295.279 | 1.95% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.09 | -1.61% | 163121 | 8991.157 | 1.02% | | 301100 | 风光股份 | 17.70 | -58.51 | -0.30 | -1.67% | 14407 | 2549.248 | 1.65% | | 000597 | 东北制药 | 5.37 | 19.72 | -0.10 | -1.83% | 170202 | 9145.443 | 1.21% | | 002231 | *ST奥维 | 2.97 | -21.27 | -0.06 | -1.98% | 148192 | 4409.907 | 5.03% | | 300125 | *ST聆达 | 6.69 | -1.92 | -0.14 | -2.05% | 53077 | 3579.066 | 2.00% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.04 | -2.05% | 382526 | 7343.54 | 1.97% | | 600739 | 辽宁成大 | 11.56 | 37.70 | -0.25 | -2.12% | 250658 | 29095.1 | 1.64% | | 600694 | 大商股份 | 18.71 | 11.06 | -0.41 | -2.14% | 77323 | 14528.53 | 2.25% | | 600609 | 金杯汽车 | 5.21 | 17.68 | -0.12 | -2.25% | 306633 | 16024.91 | 2.35% | | 603360 | 百傲化学 | 19.85 | 47.18 | -0.47 | -2.31% | 106412 | 21272.75 | 1.51% | | 600241 | 时代万恒 | 8.28 | 126.27 | -0.20 | -2.36% | 111625 | 9259.101 | 3.79% | | 300082 | 奥克股份 | 7.18 | -58.04 | -0.18 | -2.45% | 131498 | 9461.405 | 1.94% | | 000530 | 冰山冷热 | 6.63 | 50.28 | -0.17 | -2.50% | 611175 | 40689.97 | 10.19% | | 600396 | 华电辽能 | 3.89 | 53.96 | -0.10 | -2.51% | 1871526 | 72715.77 | 12.71% | | 300405 | 科隆股份 | 5.81 | -29.36 | -0.15 | -2.52% | 112899 | 6564.192 | 5.16% | | 000809 | 和展能源 | 3.02 | -27.69 | -0.08 | -2.58% | 165440 | 4998.384 | 2.01% | | 688037 | 芯源微 | 103.78 | 109.10 | -3.02 | -2.83% | 41174.32 | 43025.14 | 2.05% | | 603609 | 禾丰股份 | 8.43 | 13.67 | -0.25 | -2.88% | 53620 | 4553.186 | 0.59% | | 603255 | 鼎际得 | 29.28 | -199.98 | -0.87 | -2.89% | 16348 | 4822.484 | 2.69% | | 600593 | 大连圣亚 | 30.51 | -49.37 | -0.93 | -2.96% | 57732 | 17745.35 | 4.48% | | 600303 | 曙光股份 | 3.50 | -6.84 | -0.13 | -3.58% | 225591 | 7945.562 | 3.34% | | 600758 | 辽宁能源 | 3.93 | 24.28 | -0.15 | -3.68% | 295002 | 11655.78 | 2.23% | | 603318 | 水发燃气 | 6.63 | 32.83 | -0.26 | -3.77% | 223930 | 14907.58 | 5.84% | | 000059 | 华锦股份 | 5.08 | -3.08 | -0.20 | -3.79% | 364227 | 18707.49 | 2.28% | | 600719 | 大连热电 | 6.62 | -24.03 | -0.28 | -4.06% | 273379 | 18228.18 | 6.76% | | 000679 | 大连友谊 | 7.32 | -33.46 | -0.32 | -4.19% | 155885 | 11531.72 | 4.37% | | 000692 | 惠天热电 | 3.61 | -9.29 | -0.16 | -4.24% | 153035 | 5538.317 | 2.87% | | 838810 | 春光智能 | 16.26 | -36.77 | -0.73 | -4.30% | 76083 | 12368.99 | 12.19% | | 002731 | 萃华珠宝 | 12.96 | 13.69 | -0.59 | -4.35% | 111805 | 14575.25 | 5.15% | | 600231 | 凌钢股份 | 1.93 | -3.42 | -0.09 | -4.46% | 436130 | 8521.794 | 1.55% | | 000881 | 中广核技 | 8.07 | -21.07 | -0.42 | -4.95% | 342817 | 27915.88 | 4.11% | | 688233 | 神工股份 | 31.27 | 78.09 | -2.31 | -6.88% | 100776.9 | 32417.34 | 5.92% | | 688529 | 豪森智能 | 20.41 | -26.96 | -1.53 | -6.97% | 128174.2 | 26815.39 | 7.62% |
|