|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退锦港(600190)水上运输业上涨家数:10下跌家数:25平均涨幅:+0.05%平均换手:3.69%总成交额:86.59亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | 退锦港 | 0.55 | -0.17 | +0.05 | +10.00% | 342232 | 1852.153 | 1.92% | | 833171 | 国航远洋 | 12.75 | -812.01 | +0.61 | +5.02% | 555397 | 70180.93 | 19.36% | | 601083 | 锦江航运 | 12.04 | 12.43 | +0.54 | +4.70% | 462232 | 55380.77 | 23.81% | | 601022 | 宁波远洋 | 10.31 | 24.01 | +0.35 | +3.51% | 714047.1 | 72581.35 | 28.72% | | 600798 | 宁波海运 | 4.52 | 20891.24 | +0.14 | +3.20% | 1261034 | 56062.14 | 10.45% | | 002040 | 南京港 | 10.45 | 31.89 | +0.19 | +1.85% | 367907 | 37921.29 | 7.57% | | 601008 | 连云港 | 6.43 | 47.04 | +0.04 | +0.63% | 410049 | 26209.37 | 3.31% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.04 | +0.61% | 363731 | 23965 | 1.69% | | 000520 | 凤凰航运 | 5.11 | -66.63 | +0.02 | +0.39% | 521091 | 26485.93 | 5.15% | | 601919 | 中远海控 | 15.35 | 4.40 | +0.02 | +0.13% | 571986 | 87806.04 | 0.45% | | 603162 | 海通发展 | 8.53 | 14.99 | 0.00 | 0.00% | 96246 | 8176.773 | 3.49% | | 603209 | 兴通股份 | 15.06 | 14.12 | -0.02 | -0.13% | 54961 | 8248.33 | 1.96% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.05 | -0.24% | 25547 | 5210.067 | 0.15% | | 600026 | 中远海能 | 10.27 | 14.02 | -0.04 | -0.39% | 240938 | 24721.16 | 0.69% | | 601228 | 广州港 | 3.31 | 27.48 | -0.02 | -0.60% | 270984 | 8948.369 | 0.36% | | 002320 | 海峡股份 | 6.56 | 71.04 | -0.04 | -0.61% | 150420 | 9825.99 | 0.67% | | 600717 | 天津港 | 4.66 | 14.00 | -0.03 | -0.64% | 160533 | 7483.999 | 0.55% | | 000905 | 厦门港务 | 8.09 | 32.37 | -0.06 | -0.74% | 140650 | 11345.95 | 1.90% | | 603565 | 中谷物流 | 10.03 | 10.57 | -0.08 | -0.79% | 145670 | 14648.57 | 0.69% | | 601018 | 宁波港 | 3.68 | 14.47 | -0.03 | -0.81% | 467099 | 17216.79 | 0.30% | | 603167 | 渤海轮渡 | 10.90 | 18.97 | -0.10 | -0.91% | 49108 | 5367.519 | 1.05% | | 001205 | 盛航股份 | 16.23 | 23.88 | -0.15 | -0.92% | 24175 | 3918.199 | 1.52% | | 000582 | 北部湾港 | 8.15 | 18.86 | -0.08 | -0.97% | 264574 | 21600.68 | 1.43% | | 601872 | 招商轮船 | 6.09 | 10.70 | -0.06 | -0.98% | 429066 | 26188.93 | 0.53% | | 601975 | 招商南油 | 2.85 | 8.92 | -0.03 | -1.04% | 1004738 | 28688.96 | 2.09% | | 000088 | 盐田港 | 4.54 | 16.80 | -0.05 | -1.09% | 250739 | 11396.53 | 0.79% | | 601298 | 青岛港 | 8.89 | 10.85 | -0.10 | -1.11% | 119098 | 10668.18 | 0.22% | | 601326 | 秦港股份 | 3.33 | 11.99 | -0.04 | -1.19% | 155660 | 5207.753 | 0.33% | | 600018 | 上港集团 | 5.74 | 8.81 | -0.07 | -1.20% | 464737 | 26792.22 | 0.20% | | 600017 | 日照港 | 3.22 | 15.92 | -0.04 | -1.23% | 367602 | 11866.49 | 1.20% | | 601880 | 辽港股份 | 1.53 | 37.46 | -0.02 | -1.29% | 943216 | 14489.12 | 0.50% | | 601000 | 唐山港 | 4.08 | 13.29 | -0.06 | -1.45% | 433074 | 17750.78 | 0.73% | | 601866 | 中远海发 | 2.49 | 19.11 | -0.05 | -1.97% | 1362707 | 34063.39 | 1.40% | | 600751 | 海航科技 | 3.42 | 88.64 | -0.09 | -2.56% | 1132993 | 39412.08 | 4.40% | | 600279 | 重庆港 | 5.57 | 12.90 | -0.15 | -2.62% | 170932 | 9527.526 | 1.44% | | 600575 | 淮河能源 | 3.56 | 17.00 | -0.10 | -2.73% | 690436.9 | 24721.79 | 1.78% |
|