|
| ST锦港(600190)水上运输业上涨家数:5下跌家数:31平均涨幅:-1.55%平均换手:1.17%总成交额:56.46亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 20.03 | 12.05 | +0.32 | +1.62% | 55145 | 11040.85 | 0.32% | | 600026 | 中远海能 | 12.12 | 18.95 | +0.18 | +1.51% | 771154 | 95416.61 | 2.22% | | 000582 | 北部湾港 | 8.29 | 15.80 | +0.11 | +1.34% | 538632 | 44575.77 | 3.06% | | 601000 | 唐山港 | 4.32 | 13.53 | +0.03 | +0.70% | 430889 | 18489.17 | 0.73% | | 601919 | 中远海控 | 14.14 | 5.65 | +0.01 | +0.07% | 713972 | 101251.2 | 0.56% | | 601866 | 中远海发 | 2.41 | 20.63 | -0.01 | -0.41% | 458076 | 11124.58 | 0.46% | | 000088 | 盐田港 | 4.58 | 20.49 | -0.02 | -0.43% | 80090 | 3691.788 | 0.36% | | 002040 | 南京港 | 6.34 | 17.69 | -0.04 | -0.63% | 41684 | 2649.702 | 0.86% | | 600190 | ST锦港 | 1.54 | -1.47 | -0.01 | -0.65% | 59654 | 920.7732 | 0.34% | | 603565 | 中谷物流 | 8.76 | 11.26 | -0.06 | -0.68% | 70688 | 6254.245 | 0.34% | | 601018 | 宁波港 | 3.59 | 14.70 | -0.03 | -0.83% | 186636 | 6740.886 | 0.12% | | 601228 | 广州港 | 3.17 | 23.52 | -0.03 | -0.94% | 243178 | 7746.623 | 0.32% | | 601326 | 秦港股份 | 3.11 | 11.02 | -0.03 | -0.96% | 181334 | 5666.144 | 0.38% | | 600717 | 天津港 | 4.49 | 13.70 | -0.05 | -1.10% | 159163 | 7195.276 | 0.55% | | 002320 | 海峡股份 | 5.79 | 40.56 | -0.07 | -1.19% | 160428 | 9457.588 | 0.72% | | 600018 | 上港集团 | 5.72 | 9.75 | -0.07 | -1.21% | 219645 | 12612.48 | 0.09% | | 601872 | 招商轮船 | 6.29 | 11.52 | -0.08 | -1.26% | 672411.1 | 43120.22 | 0.83% | | 600428 | 中远海特 | 6.58 | 10.45 | -0.09 | -1.35% | 202115 | 13406.46 | 0.94% | | 601298 | 青岛港 | 8.69 | 11.13 | -0.12 | -1.36% | 118232 | 10309.03 | 0.22% | | 603162 | 海通发展 | 8.61 | 17.77 | -0.13 | -1.49% | 29530 | 2567.322 | 1.08% | | 601083 | 锦江航运 | 9.01 | 15.28 | -0.14 | -1.53% | 33435 | 3047.109 | 1.72% | | 601975 | 招商南油 | 3.08 | 7.36 | -0.05 | -1.60% | 856775.1 | 26711.03 | 1.78% | | 601008 | 连云港 | 3.60 | 23.46 | -0.06 | -1.64% | 62862 | 2278.171 | 0.51% | | 603209 | 兴通股份 | 14.74 | 11.86 | -0.27 | -1.80% | 23981 | 3572.34 | 1.31% | | 601022 | 宁波远洋 | 7.46 | 18.77 | -0.15 | -1.97% | 69459 | 5237.364 | 2.79% | | 600017 | 日照港 | 2.92 | 15.14 | -0.06 | -2.01% | 287045 | 8476.788 | 0.93% | | 603167 | 渤海轮渡 | 8.12 | 12.94 | -0.17 | -2.05% | 41927 | 3450.492 | 0.89% | | 600798 | 宁波海运 | 2.83 | -176.62 | -0.07 | -2.41% | 71386 | 2045.86 | 0.59% | | 600751 | 海航科技 | 2.42 | 107.31 | -0.07 | -2.81% | 181863 | 4461.954 | 0.71% | | 600279 | 重庆港 | 4.49 | 8.56 | -0.14 | -3.02% | 66219 | 3015.624 | 0.56% | | 600575 | 淮河能源 | 3.20 | 12.28 | -0.10 | -3.03% | 569807 | 18614.49 | 1.47% | | 001205 | 盛航股份 | 16.61 | 15.59 | -0.53 | -3.09% | 17744 | 2999.493 | 1.18% | | 601880 | 辽港股份 | 1.54 | 30.20 | -0.05 | -3.14% | 805600 | 12626.94 | 0.43% | | 000520 | 凤凰航运 | 4.34 | -309.54 | -0.19 | -4.19% | 156518 | 6945.861 | 1.55% | | 833171 | 国航远洋 | 5.61 | 40.69 | -0.31 | -5.24% | 104390 | 6039.966 | 3.64% | | 000905 | 厦门港务 | 7.02 | 25.88 | -0.54 | -7.14% | 568056 | 40810.75 | 7.66% |
|