中财网 中财网股票行情
中牧股份(600195)北京市上涨家数:138下跌家数:309平均涨幅:-0.53%平均换手:2.21%总成交额:1051.96亿元
更新时间：2025-04-15 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002279久其软件6.68-19.95+0.61+10.05%55751135756.717.06%
600206有研新材17.5573.79+1.60+10.03%17635230949.782.08%
603082北自科技38.2139.38+3.47+9.99%41251576.161.02%
605069正和生态9.30-7.98+0.62+7.14%20042717966.6623.81%
688229博睿数据48.88-22.89+3.17+6.94%21193.9510177.054.77%
002878元隆雅图14.38737.71+0.85+6.28%21765631695.339.32%
688356键凯科技59.4975.29+3.33+5.93%9898.975769.0061.63%
300071福石控股5.22-144.73+0.27+5.45%930187.149440.219.84%
300200高盟新材11.8937.86+0.55+4.85%85105898863.8820.11%
301571国科天成41.3346.82+1.85+4.69%229359181.46.39%
000609*ST中迪2.25-3.08+0.10+4.65%609121335.072.09%
688068热景生物119.39-163.23+4.79+4.18%27271.0232923.822.95%
688168安博通66.0843326.22+2.61+4.11%15847.6410291.862.06%
002701奥瑞金5.3516.52+0.21+4.09%44065023272.541.72%
301208中亦科技41.2941.33+1.59+4.01%9411738356.6221.37%
605599菜百股份12.6714.72+0.48+3.94%10369812968.611.33%
300858科拓生物14.3740.86+0.54+3.90%16006822833.558.26%
301270汉仪股份33.31345.79+1.17+3.64%3831712737.915.17%
603590康辰药业29.9741.60+0.97+3.34%5157015458.93.28%
002310*ST东园2.06-2.28+0.06+3.00%4561509394.11.09%
603377ST东时3.12-4.55+0.09+2.97%1340974238.791.88%
603511爱慕股份13.7225.54+0.37+2.77%4436861021.10%
833429康比特23.0932.15+0.62+2.76%11409425551.4610.07%
688621阳光诺和44.8228.30+1.18+2.70%37060.6216616.863.31%
839493并行科技157.21-358.75+4.10+2.68%3196750257.579.86%
300204舒泰神7.68-25.33+0.19+2.54%19680715286.994.17%
002755奥赛康19.81112.70+0.49+2.54%8381616663.450.90%
002612朗姿股份15.9927.51+0.39+2.50%11542518319.514.53%
600715*ST文投2.17-9.66+0.05+2.36%2874786223.731.08%
600015华夏银行7.814.49+0.15+1.96%33004025578.240.21%
601089福元医药15.1914.92+0.29+1.95%342905164.871.67%
601288农业银行5.286.55+0.10+1.93%5058909265946.20.16%
601319中国人保6.917.13+0.12+1.77%692648.947644.210.20%
601998中信银行7.215.85+0.12+1.69%53884738733.490.13%
002739万达电影11.31-702.24+0.18+1.62%20742223435.070.99%
300774倍杰特8.3526.00+0.13+1.58%257552134.891.32%
300419ST浩丰5.18-11.24+0.08+1.57%903814665.452.46%
001210金房能源13.48140.33+0.20+1.51%149532006.351.88%
301080百普赛斯44.0448.52+0.64+1.47%119665222.261.32%
601988中国银行5.566.88+0.08+1.46%20649671145290.10%
300048合康新能5.01543.38+0.07+1.42%1369826837.141.23%
601016节能风电2.8814.02+0.04+1.41%45097512873.680.76%
300935盈建科19.51-30.79+0.27+1.40%131552573.12.18%
002065东华软件9.6661.97+0.13+1.36%16482491596855.67%
300073当升科技38.1040.90+0.51+1.36%11869345587.532.35%
002893京能热力9.8643.10+0.13+1.34%443224333.312.20%
688246嘉和美康29.99-245.67+0.38+1.28%22629.996888.6062.24%
300055万邦达4.90-17.93+0.06+1.24%590542882.620.93%
603903中持股份6.6122.81+0.08+1.23%184311212.810.72%
002933新兴装备31.13193.30+0.37+1.20%3279910120.992.88%
601985中国核电9.3718.84+0.11+1.19%856827.179986.010.45%
601658邮储银行5.205.96+0.06+1.17%161820283786.780.24%
601898中煤能源10.417.14+0.12+1.17%32664433715.950.36%
688058宝兰德27.80-51.95+0.32+1.16%10154.032817.2331.31%
301276嘉曼服饰20.7114.29+0.22+1.07%266645471.86.94%
688280精进电动-UW4.79-4.49+0.05+1.05%74282.543527.2621.62%
002963豪尔赛10.54-7.65+0.11+1.05%131431376.691.07%
688291金橙子19.3164.30+0.20+1.05%6016.951154.6811.79%
603087甘李药业44.1745.71+0.45+1.03%4540519828.310.82%
601398工商银行6.946.76+0.07+1.02%3155661218613.90.12%
600016民生银行3.995.41+0.04+1.01%180655472035.650.51%
300444双杰电气7.0448.81+0.07+1.00%29479420664.924.98%
600980北矿科技16.0428.69+0.15+0.94%309864971.311.76%
688658悦康药业16.3059.29+0.15+0.93%299548.448887.716.66%
600258首旅酒店15.2621.13+0.14+0.93%19520329678.911.75%
003001中岩大地37.63111.10+0.34+0.91%222758292.4313.04%
300773拉卡拉18.9643.47+0.17+0.90%50489095473.46.88%
300365恒华科技5.59260.63+0.05+0.90%978945494.482.02%
688028沃尔德21.9033.85+0.18+0.83%26262.555731.1991.83%
300896爱美客185.3428.65+1.51+0.82%3171858665.631.52%
688369致远互联28.55-25.96+0.22+0.78%35062.7310170.783.04%
601728中国电信7.9522.04+0.06+0.76%111973388947.710.14%
300965*ST恒宇40.1990.17+0.29+0.73%43441742.182.11%
600288大恒科技8.37-87.16+0.06+0.72%872617389.712.00%
688489三未信安34.1192.94+0.24+0.71%5063.741714.7411.00%
601991大唐发电2.8811.83+0.02+0.70%866395.124871.690.70%
600560金自天正14.8963.30+0.10+0.68%304274516.081.36%
002995天地在线17.30-123.11+0.11+0.64%307315307.042.73%
601598中国外运4.909.12+0.03+0.62%35746417447.430.68%
688568中科星图50.6978.31+0.31+0.62%37548.1318948.680.69%
603060国检集团6.5726.00+0.04+0.61%858135707.011.07%
603613国联股份24.7611.56+0.15+0.61%6924717023.550.96%
301372科净源17.15-19.56+0.10+0.59%88471511.872.15%
600011华能国际6.9810.81+0.04+0.58%467598325530.43%
000605渤海股份7.06112.25+0.04+0.57%465203278.031.38%
300010豆神教育7.0760.02+0.04+0.57%75123654012.014.52%
688009中国通号5.3516.21+0.03+0.56%207184.811022.020.24%
688244永信至诚40.50137.95+0.21+0.52%9493.6393882.31.92%
300860锋尚文化25.4549.65+0.13+0.51%353859084.873.16%
688277天智航-U11.92-33.62+0.06+0.51%44326.165307.1660.98%
600386北巴传媒4.24165.09+0.02+0.47%1051814461.391.30%
300383光环新网15.2769.53+0.07+0.46%33471250841.181.87%
300191潜能恒信15.39-93.25+0.07+0.46%441836741.012.00%
300612宣亚国际13.41-23.24+0.06+0.45%411335567.492.29%
300150世纪瑞尔4.48-421.52+0.02+0.45%1458016526.142.83%
601949中国出版6.7914.85+0.03+0.44%1252728511.10.66%
300289利德曼4.53-32.81+0.02+0.44%600572713.141.11%
688456有研粉材32.7057.85+0.13+0.40%20095.826676.0921.94%
603533掌阅科技17.72-207.54+0.07+0.40%544489728.681.24%
002721ST金一2.545.69+0.01+0.40%1686564295.880.63%
601857中国石油7.728.58+0.03+0.39%110103684883.750.07%
300182捷成股份5.1736.24+0.02+0.39%44436122980.541.97%
600028中国石化5.6313.57+0.02+0.36%105041758983.490.11%
301265华新环保8.5054.42+0.03+0.35%144791227.270.85%
002148北纬科技6.35136.04+0.02+0.32%842685338.811.88%
600962国投中鲁12.84115.09+0.04+0.31%607187865.952.32%
002362汉王科技19.75-43.83+0.06+0.30%418818255.982.02%
688468科美诊断6.9722.01+0.02+0.29%31914.852210.4050.80%
601101昊华能源7.058.84+0.02+0.28%615354301.890.43%
601818光大银行3.715.26+0.01+0.27%136108350591.240.29%
601061中信金属7.4616.33+0.02+0.27%978497285.551.95%
600410华胜天成7.76-19.42+0.02+0.26%31357524275.382.86%
300213佳讯飞鸿8.0167.13+0.02+0.25%24292919451.064.41%
300661圣邦股份112.31125.59+0.27+0.24%140615156887.33.10%
601939建设银行8.956.67+0.02+0.22%79065870864.660.82%
000931中关村4.6058.68+0.01+0.22%616272826.420.83%
601858中国科传18.4933.49+0.04+0.22%201903740.490.26%
300315掌趣科技4.8863.99+0.01+0.21%40581219837.611.57%
688613奥精医疗14.71390.07+0.03+0.20%5532.02809.64040.41%
688004博汇科技15.31-27.05+0.03+0.20%5367.53821.36970.67%
688400凌云光25.63112.29+0.05+0.20%166635.543907.547.03%
601668中国建筑5.344.39+0.01+0.19%997996.953241.290.24%
603698航天工程16.3646.35+0.03+0.18%116581905.60.22%
603859能科科技28.4240.49+0.05+0.18%4151711681.261.70%
601886江河集团5.7110.15+0.01+0.18%864974924.590.76%
688078龙软科技30.6770.52+0.05+0.16%6893.582106.6760.95%
603025大豪科技12.8124.32+0.02+0.16%327254157.380.30%
600118中国卫星26.23-1332.47+0.04+0.15%9722625624.40.82%
300788中信出版29.1146.64+0.04+0.14%180315268.940.95%
300011鼎汉技术7.54151.62+0.01+0.13%1146518633.972.29%
301120新特电气8.59182.01+0.01+0.12%495534238.723.15%
603098森特股份9.3098.89+0.01+0.11%298792769.40.55%
301598博科测试57.9438.24+0.06+0.10%43032489.412.92%
688338赛科希德23.7021.69+0.02+0.08%4337.171024.4940.41%
688326经纬恒润-W77.99-19.20+0.06+0.08%8087.0996319.9871.02%
601126四方股份16.4319.14+0.01+0.06%9026814722.351.10%
688349三一重能24.0115.86+0.01+0.04%22299.195322.1711.18%
688253英诺特31.9213.12+0.01+0.03%11699.83703.9121.70%
601169北京银行6.064.930.000.00%74907445397.790.35%
300058蓝色光标8.15-427.200.000.00%84343469173.753.45%
300072海新能科2.94-16.740.000.00%1283003758.650.55%
300079数码视讯4.981279.160.000.00%1656788221.581.29%
002462嘉事堂12.1714.540.000.00%168442052.380.58%
300117*ST嘉寓--------------
002642荣联科技7.11167.360.000.00%16294311549.692.46%
002662京威股份3.4614.660.000.00%1300604511.770.87%
300542新晨科技--------------
603803瑞斯康达9.20-20.420.000.00%862947966.62.03%
300608思特奇10.51-53.110.000.00%801348403.162.79%
600968海油发展3.9310.930.000.00%26253810308.930.26%
688597煜邦电力10.6323.600.000.00%37147.173939.021.50%
688509正元地信3.48-50.600.000.00%63673.582204.5761.65%
688570天玛智控19.2024.480.000.00%7907.861507.8750.43%
301293三博脑科44.6883.94-0.01-0.02%3503115546.732.18%
601628中国人寿35.879.48-0.01-0.03%7335226251.70.04%
601995中金公司33.4828.38-0.01-0.03%13656346009.230.47%
603888新华网21.7840.02-0.01-0.05%292566375.720.56%
872808曙光数创55.99182.31-0.03-0.05%2738015485.661.41%
603598引力传媒16.18134.31-0.01-0.06%8594114096.753.21%
003005竞业达29.51148.64-0.02-0.07%170415034.362.31%
000603盛达资源14.2846.20-0.01-0.07%8096911540.61.21%
301159三维天地27.74-48.22-0.02-0.07%72161998.161.70%
300002神州泰岳11.3915.76-0.01-0.09%35157139939.211.93%
301370国科恒泰10.2329.60-0.01-0.10%246572517.750.76%
600900长江电力29.1221.91-0.03-0.10%606948176944.30.25%
002657中科金财17.85-41.16-0.02-0.11%18768933882.545.58%
600198大唐电信8.01138.82-0.01-0.12%14113511286.021.08%
600058五矿发展6.8758.61-0.01-0.15%427702925.630.40%
300271华宇软件6.81-4.23-0.01-0.15%971856606.71.22%
002038双鹭药业6.4680.55-0.01-0.15%487113142.70.57%
300523辰安科技19.37-55.61-0.03-0.15%185473569.880.80%
601088中国神华38.5413.05-0.06-0.16%19908476753.030.12%
300081恒信东方6.16-11.50-0.01-0.16%1237167651.42.05%
688033天宜上佳5.20-4.30-0.01-0.19%41199.592146.3660.73%
002392北京利尔4.9214.68-0.01-0.20%666253275.350.80%
300291百纳千成4.69-21.19-0.01-0.21%21492310169.672.31%
601336新华保险47.985.71-0.11-0.23%12834461535.170.62%
688201信安世纪8.53-105.87-0.02-0.23%31643.542684.5821.05%
873703广厦环能25.1922.58-0.06-0.24%139123546.1612.55%
300928华安鑫创33.30-37.49-0.08-0.24%87742920.611.66%
301380挖金客40.7253.00-0.10-0.24%68582794.172.27%
300719安达维尔15.6239.92-0.04-0.26%457807170.822.55%
300223北京君正69.1770.39-0.18-0.26%10398871700.152.48%
600886国投电力14.6616.23-0.04-0.27%27782040906.150.37%
000786北新建材28.9413.41-0.08-0.28%7238820844.870.44%
002573清新环境3.59-67.77-0.01-0.28%368851318.890.26%
603871嘉友国际14.3010.18-0.04-0.28%615798797.790.63%
600578京能电力3.5015.99-0.01-0.28%2626409188.6890.39%
300384三联虹普17.4616.39-0.05-0.29%329915748.751.50%
600037歌华有线6.93-96.53-0.02-0.29%823985725.530.59%
300369绿盟科技6.72-6.90-0.02-0.30%1094277321.991.37%
688466金科环境15.7327.17-0.05-0.32%3678.49579.15360.30%
003007直真科技28.2234.80-0.09-0.32%137333872.731.86%
600582天地科技5.999.46-0.02-0.33%28327216920.480.68%
600055万东医疗17.1476.58-0.06-0.35%305045250.130.43%
600271航天信息8.39-55.97-0.03-0.36%776796493.40.42%
300736百邦科技8.30-36.59-0.03-0.36%293432430.832.30%
688051佳华科技21.90-11.29-0.08-0.36%4261.24926.090.55%
600050中国联通5.4018.70-0.02-0.37%1908123102632.40.62%
600031三一重工18.8229.98-0.07-0.37%40029474891.70.47%
600855航天长峰10.66-19.15-0.04-0.37%513625472.181.10%
600977中国电影10.442542.77-0.04-0.38%770558056.780.41%
603860中公高科28.6742.84-0.11-0.38%75742178.041.14%
000938紫光股份25.6034.15-0.10-0.39%27783771176.020.97%
600056中国医药10.0716.72-0.04-0.40%622226270.140.42%
603000人民网19.8675.69-0.08-0.40%5912311759.580.53%
600511国药股份29.3411.07-0.12-0.41%248687301.230.45%
002649博彦科技11.8140.28-0.05-0.42%782499228.781.43%
688339亿华通-U20.73-15.58-0.09-0.43%12674.692619.5810.80%
000151中成股份13.74-11.78-0.06-0.43%350314801.141.14%
300332天壕能源4.5260.74-0.02-0.44%521202359.640.63%
600155华创云信6.6762.60-0.03-0.45%1026346844.70.46%
688292浩瀚深度19.6986.63-0.09-0.46%10296.222021.9581.14%
300251光线传媒19.66113.04-0.09-0.46%637154126156.82.29%
001213中铁特货4.0829.69-0.02-0.49%1140564646.670.26%
002350北京科锐6.03-24.66-0.03-0.50%610953688.041.15%
601816京沪高铁5.7922.48-0.03-0.52%82270247753.560.17%
300513恒实科技7.51-54.71-0.04-0.53%504503788.791.79%
003004声迅股份20.20114.27-0.11-0.54%96591953.611.47%
688563航材股份53.1041.12-0.29-0.54%11004.075823.681.50%
688561奇安信-U30.60176.64-0.17-0.55%44224.2813421.720.65%
601881中国银河15.7617.18-0.09-0.57%36229657326.620.50%
601766中国中车6.9216.03-0.04-0.57%64914944760.320.27%
002467二六三5.15103.35-0.03-0.58%23670712199.451.74%
002599盛通股份8.54170.81-0.05-0.58%12575710774.563.12%
002658雪迪龙6.8125.69-0.04-0.58%536983641.781.50%
688236春立医疗13.5341.52-0.08-0.59%18085.482426.4722.28%
000860顺鑫农业16.8332.96-0.10-0.59%7616812819.011.03%
688562航天软件14.82-72.17-0.09-0.60%18845.982788.8661.12%
603616韩建河山3.24-4.33-0.02-0.61%742392408.741.95%
601068中铝国际4.8565.47-0.03-0.61%1293926333.510.51%
300418昆仑万维30.61124.22-0.19-0.62%12187437389.490.99%
688432有研硅11.2760.37-0.07-0.62%41574.754670.1030.82%
300485赛升药业7.94-55.54-0.05-0.63%1156439141.5514.22%
300445康斯特17.4529.56-0.11-0.63%382466685.862.69%
601992金隅集团1.56-30.00-0.01-0.64%1936493014.440.23%
600730中国高科6.2174.49-0.04-0.64%743534623.591.27%
600062华润双鹤18.2211.63-0.12-0.65%6825512420.180.66%
600266城建发展4.5419.33-0.03-0.66%10251746560.48%
688207格灵深瞳13.34-16.40-0.09-0.67%29052.423866.5221.54%
300070碧水源4.44274.67-0.03-0.67%1429596339.20.42%
603778国晟科技2.96-8.13-0.02-0.67%676492000.771.05%
603516淳中科技39.90140.29-0.27-0.67%5466121768.522.71%
300296利亚德5.852563.37-0.04-0.68%53764831544.742.36%
000969安泰科技11.6932.98-0.08-0.68%19790123121.951.93%
601618中国中冶2.928.97-0.02-0.68%37869111055.380.21%
830879基康仪器18.8634.16-0.13-0.68%204483865.6441.81%
002153石基信息7.21-190.75-0.05-0.69%962366928.820.60%
688316青云科技-U56.12-24.51-0.39-0.69%11378.336423.9123.17%
601117中国化学7.087.81-0.05-0.70%19605913889.350.32%
601698中国卫通19.79183.94-0.14-0.70%14569728950.720.34%
600657信达地产4.2375.38-0.03-0.70%937143983.430.33%
000729燕京啤酒12.6536.50-0.09-0.71%26349133544.831.05%
300552万集科技25.30-12.66-0.18-0.71%225735703.751.69%
601390中国中铁5.604.97-0.04-0.71%35476319865.830.17%
600299安迪苏9.7421.69-0.07-0.71%496014837.060.18%
605178时空科技15.12-6.82-0.11-0.72%86831322.380.87%
300364中文在线20.39-146.90-0.15-0.73%15853432667.632.40%
300003乐普医疗10.8628.88-0.08-0.73%699687599.720.43%
300825阿尔特9.491149.67-0.07-0.73%934088886.481.93%
688015交控科技18.6442.00-0.14-0.75%9228.1391716.6860.49%
002829星网宇达16.89-42.01-0.13-0.76%291544917.472.04%
002771真视通15.55461.87-0.12-0.77%388786047.152.28%
301302华如科技19.90-6.53-0.16-0.80%230354579.072.73%
600085同仁堂36.0132.36-0.29-0.80%4008714446.50.29%
300324旋极信息3.72-23.01-0.03-0.80%795947.129913.894.66%
601059信达证券14.8335.24-0.12-0.80%13830820527.662.00%
300958建工修复11.1088.55-0.09-0.80%165851843.441.82%
600166福田汽车2.4134.51-0.02-0.82%48184411619.350.74%
002186全聚德10.8356.58-0.09-0.82%15953017365.975.20%
000798中水渔业7.17-22.87-0.06-0.83%589284224.511.61%
603392万泰生物66.75-287.90-0.56-0.83%2176714491.610.17%
688080映翰通40.2023.25-0.34-0.84%10239.974114.8651.39%
601669中国电建4.716.59-0.04-0.84%39583418659.860.30%
300352北信源4.68-158.34-0.04-0.85%1825508557.191.50%
301085亚康股份56.0093.93-0.48-0.85%126047063.072.14%
000758中色股份4.6524.28-0.04-0.85%1253385829.130.64%
301236软通动力54.17200.45-0.47-0.86%11537462641.991.70%
688651盛邦安全33.0780.80-0.29-0.87%3879.621285.8221.23%
300846首都在线19.38-31.99-0.17-0.87%36112271031.659.25%
301169零点有数36.25-27.93-0.32-0.88%41301499.820.57%
601186中国铁建7.914.84-0.07-0.88%23363018494.040.20%
835579机科股份29.3098.54-0.26-0.88%4381912916.979.83%
605305中际联合23.4515.26-0.21-0.89%142963353.540.67%
300803指南针55.40318.08-0.50-0.89%7080139196.251.20%
688500慧辰股份26.55-9.64-0.24-0.90%6930.131856.2560.93%
002413雷科防务4.29-8.48-0.04-0.92%1498506413.841.20%
688485九州一轨9.46-87.02-0.09-0.94%9473.3897.48791.07%
300016北陆药业6.24-62.26-0.06-0.95%710354462.291.45%
600008首创环保3.076.29-0.03-0.97%64319919791.60.88%
601066中信建投23.5325.27-0.23-0.97%5301712488.150.08%
688181八亿时空25.1942.70-0.25-0.98%13066.133280.3150.97%
300579数字认证27.09580.78-0.27-0.99%218935928.60.83%
600791京能置业3.96-6.59-0.04-1.00%349871393.310.77%
002780三夫户外10.6650.81-0.11-1.02%426254553.623.26%
600916中国黄金8.6814.91-0.09-1.03%196032170281.17%
300496中科创达51.321939.34-0.54-1.04%7309037507.181.99%
000725京东方A3.7629.27-0.04-1.05%3758290141181.41.02%
301047义翘神州61.7648.70-0.66-1.06%54273362.110.45%
600871石化油服1.8154.39-0.02-1.09%3800276893.8710.28%
002439启明星辰15.3864.69-0.17-1.09%16794126007.612.32%
002405四维图新8.12-14.75-0.09-1.10%18884515353.910.80%
601111中国国航7.15-525.72-0.08-1.11%33797624242.290.29%
300455航天智装12.48125.83-0.14-1.11%730479097.341.03%
600100同方股份7.12-346.95-0.08-1.11%27067019278.780.81%
300229拓尔思18.64255.42-0.21-1.11%15337128662.331.93%
002738中矿资源29.1930.80-0.33-1.12%4543813341.780.64%
688282*ST导航44.85-65.65-0.51-1.12%4084.721825.6521.12%
600007中国国贸22.4017.87-0.26-1.15%185024160.810.18%
000065北方国际10.3210.52-0.12-1.15%891379232.130.92%
603123翠微股份7.70-9.89-0.09-1.16%976927547.71.50%
300541先进数通11.9658.26-0.14-1.16%14052816853.313.85%
600905三峡能源4.2517.79-0.05-1.16%102601743707.270.36%
601718际华集团2.53379.24-0.03-1.17%1620654112.960.37%
601989中国重工4.19365.60-0.05-1.18%55353323228.880.24%
300231银信科技10.04118.72-0.12-1.18%836198407.661.88%
688458美芯晟38.22-526.56-0.46-1.19%25793.629889.8443.07%
601198东兴证券10.3321.62-0.13-1.24%20263920976.730.63%
600138中青旅10.2946.42-0.13-1.25%15767816249.112.18%
688172燕东微18.98-1291.78-0.24-1.25%29827.495628.8840.51%
300075数字政通15.69-354.67-0.20-1.26%10314416229.152.01%
300456赛微电子15.69-67.58-0.20-1.26%8012012563.431.35%
600372中航机载10.8350.35-0.14-1.28%14667815908.760.30%
600246万通发展5.39-31.78-0.07-1.28%20973211397.521.06%
300287飞利信5.39-29.69-0.07-1.28%48218926196.23.70%
300302同有科技14.61-83.69-0.19-1.28%8992513170.212.44%
601136首创证券19.9255.42-0.26-1.29%10118820214.162.10%
600588用友网络13.72-22.74-0.18-1.29%23484732316.390.69%
000959首钢股份3.04-285.57-0.04-1.30%2338297107.010.36%
002373千方科技8.3256.04-0.11-1.30%967768059.890.70%
600159大龙地产2.26-5.36-0.03-1.31%697771585.640.84%
601868中国能建2.2511.17-0.03-1.32%140693131785.540.43%
002066瑞泰科技10.4842.45-0.14-1.32%187041965.870.81%
688066航天宏图17.17-8.08-0.23-1.32%31632.465430.2381.21%
600861北京人力21.4414.41-0.29-1.33%177103796.220.48%
001289龙源电力16.8522.20-0.23-1.35%6962811797.080.14%
688722同益中16.8028.99-0.23-1.35%97117.2216295.64.33%
688111金山办公299.4684.22-4.14-1.36%2631678703.640.57%
002051中工国际7.9529.37-0.11-1.36%620004949.150.50%
300157新锦动力2.79-10.55-0.04-1.41%1213373386.41.72%
688787海天瑞声84.22919.83-1.23-1.44%13518.5611456.512.24%
688056莱伯泰科36.3368.07-0.54-1.46%21644.587980.6823.21%
300374中铁装配16.13-62.25-0.24-1.47%483747827.622.38%
603970中农立华13.4316.55-0.20-1.47%420215659.191.56%
000402金融街2.68-2.49-0.04-1.47%1490634007.060.50%
002985北摩高科23.37-162.54-0.35-1.48%1998346770.96%
600860京城股份11.34830.61-0.17-1.48%804319113.421.85%
300684中石科技21.9043.30-0.33-1.48%7398916215.043.68%
600161天坛生物21.7827.80-0.33-1.49%21545247007.091.09%
601800中国交建9.206.40-0.14-1.50%28021525851.720.24%
600658电子城3.94-6.49-0.06-1.50%641002542.050.57%
300667必创科技15.08179.15-0.23-1.50%582838802.4493.38%
300212易华录21.63-7.93-0.33-1.50%7419516057.981.06%
000839中信国安2.58341.54-0.04-1.53%1487513852.890.38%
600733北汽蓝谷8.32-6.98-0.13-1.54%1334287111634.12.73%
002542中化岩土3.19-9.13-0.05-1.54%2294247337.971.43%
300406九强生物15.1016.68-0.24-1.56%289574377.560.68%
300036超图软件14.27163.61-0.23-1.59%590128431.881.35%
833575康乐卫士16.12-12.91-0.26-1.59%138412241.2290.74%
601908京运通2.48-3.89-0.04-1.59%1280813186.880.53%
002659凯文教育4.33-55.98-0.07-1.59%524332285.580.88%
603138海量数据13.51-100.87-0.22-1.60%269203650.480.95%
000970中科三环11.041117.74-0.18-1.60%17626719581.641.45%
300139晓程科技18.28-140.21-0.30-1.61%33534761660.5814.35%
300887谱尼测试7.31-17.22-0.12-1.62%968857110.82.67%
600528中铁工业7.859.85-0.13-1.63%992507801.050.45%
600489中金黄金14.4819.78-0.24-1.63%64934394259.661.34%
603927中科软19.4228.09-0.33-1.67%6796313230.370.82%
600376首开股份2.34-0.80-0.04-1.68%893692096.970.35%
002306中科云网2.34177.77-0.04-1.68%899567.120904.811.06%
688050爱博医疗101.6049.74-1.76-1.70%17920.8518324.270.95%
836208青矩技术36.2819.14-0.63-1.71%113654159.0421.88%
002453华软科技5.16-10.15-0.09-1.71%1482217670.252.43%
002819东方中科26.11-128.67-0.46-1.73%336778883.291.43%
600313农发种业6.7589.04-0.12-1.75%40741927517.353.76%
600429三元股份4.4958.87-0.08-1.75%26401712002.591.76%
430017星昊医药18.5222.94-0.33-1.75%477518908.2863.94%
600743华远地产1.68-2.52-0.03-1.75%1281892170.120.55%
301153中科江南24.4681.96-0.44-1.77%257026307.721.25%
300465高伟达14.29202.23-0.26-1.79%12212317546.622.75%
600361创新新材3.7614.99-0.07-1.83%2560569668.231.74%
000620新华联1.604.28-0.03-1.84%3794216084.620.81%
002707众信旅游8.5159.04-0.16-1.85%48213041129.155.84%
300449汉邦高科7.42-27.57-0.14-1.85%932616922.893.15%
688287ST观典4.24-19.66-0.08-1.85%67723.862893.1091.83%
300895铜牛信息45.96-35.99-0.87-1.86%6587130440.484.77%
300045华力创通17.39-646.54-0.33-1.86%9228616111.81.79%
688520神州细胞-U39.48-673.63-0.76-1.89%19469.247698.3910.44%
603986兆易创新109.59130.05-2.14-1.92%109496120284.21.65%
873806云星宇14.3257.69-0.28-1.92%312884499.5261.04%
300663科蓝软件14.83-58.67-0.29-1.92%8922513292.972.02%
300034钢研高纳15.8339.58-0.31-1.92%9570215148.041.25%
688315诺禾致源13.6429.20-0.27-1.94%47712.56503.7151.15%
300166东方国信9.95-23.83-0.20-1.97%28533728445.593.15%
688411海博思创68.6021.09-1.39-1.99%12281.28481.3353.44%
300430诚益通16.2731.63-0.33-1.99%9419615384.13.62%
603127昭衍新药16.24164.40-0.33-1.99%18215629718.842.89%
002271东方雨虹11.69258.14-0.24-2.01%14450516964.950.75%
688197首药控股-U32.27-23.87-0.67-2.03%6917.492241.061.08%
002371北方华创448.1343.68-9.37-2.05%32812147340.90.62%
688169石头科技185.0617.30-3.92-2.07%27241.8850291.381.47%
600195中牧股份7.0882.25-0.15-2.07%20553814540.842.01%
301367怡和嘉业69.2440.82-1.47-2.08%85285923.811.51%
688047龙芯中科138.53-119.39-2.99-2.11%32608.0545277.431.17%
300759康龙化成22.4222.23-0.49-2.14%15533534987.671.09%
300688创业黑马26.45-238.34-0.58-2.15%6185516543.224.17%
688652京仪装备61.0366.74-1.35-2.16%18479.7311092.11.81%
300674宇信科技22.5541.80-0.51-2.21%20926747597.092.98%
301162国能日新57.3067.01-1.33-2.27%2738515831.174.46%
600463空港股份8.61-25.22-0.20-2.27%245412122.520.82%
002151北斗星通25.73-39.94-0.60-2.28%6884917801.941.56%
601226华电科工6.4061.00-0.15-2.29%1043876709.330.90%
002368太极股份24.2479.06-0.58-2.34%11664128373.111.88%
688256寒武纪-U622.77-339.75-14.93-2.34%44989.04280923.81.08%
601588北辰实业1.64-1.95-0.04-2.38%1381902279.890.52%
837592华信永道58.00170.24-1.42-2.39%112406615.6542.94%
601600中国铝业6.428.88-0.16-2.43%140116190530.951.07%
603979金诚信35.6915.74-0.90-2.46%8465830406.611.36%
002385大北农4.33-16.45-0.11-2.48%164356471206.664.66%
002410广联达14.2894.20-0.37-2.53%29504241821.81.86%
688084晶品特装58.951235.30-1.53-2.53%5056.983004.9311.37%
000882华联股份2.30270.69-0.06-2.54%130813330638.194.78%
300785值得买31.6297.46-0.83-2.56%10457632793.889.19%
688687凯因科技26.4131.39-0.71-2.62%45108.9211934.982.64%
000802北京文化4.40-17.03-0.12-2.65%1711187620.912.39%
600405动力源4.74-8.69-0.13-2.67%1206135728.732.18%
301175中科环保5.3624.60-0.15-2.72%29949216075.414.82%
301333诺思格45.4531.30-1.29-2.76%181118283.33.17%
600435北方导航11.11-252.17-0.33-2.88%20722823113.241.37%
600764中国海防28.7360.95-0.87-2.94%6170217810.710.87%
301508中机认检30.4052.02-0.99-3.15%3490510692.925.93%
001391国货航7.3545.94-0.24-3.16%121933390085.9614.53%
603569长久物流8.14117.65-0.27-3.21%26172821420.424.34%
688198佰仁医疗106.79100.87-3.64-3.30%3573.853850.2150.26%
603588高能环境5.2616.63-0.18-3.31%47270025048.813.10%
300353东土科技20.11320.07-0.69-3.32%78419615676915.02%
300065海兰信13.85-86.84-0.48-3.35%60202483863.89.18%
601888中国中免65.6531.83-2.33-3.43%346911229491.51.78%
600536中国软件47.61-273.21-1.72-3.49%284350136495.63.37%
300318博晖创新6.61-351.80-0.24-3.50%32896221806.264.12%
002383合众思壮7.6013.50-0.28-3.55%17250813187.62.80%
002987京北方18.1534.65-0.68-3.61%33961262102.945.64%
300593新雷能13.55-36.97-0.51-3.63%11850416001.432.63%
688200华峰测控148.5560.25-5.66-3.67%22022.9932986.21.63%
300005探路者9.6366.77-0.38-3.80%1063444103747.612.04%
688569铁科轨道23.1822.78-1.03-4.25%29416.796877.5741.40%
603267鸿远电子58.2087.48-2.66-4.37%15284988670.816.61%
603818曲美家居2.84-8.03-0.13-4.38%3474229947.55.06%
300386飞天诚信15.83-78.01-0.73-4.41%26318042376.4710.60%
600859王府井15.2435.43-0.72-4.51%999360.9154133.48.81%
300810中科海讯36.57-21.20-1.78-4.64%8795932409.537.72%
002713东易日盛4.98-3.52-0.25-4.78%31329016204.667.71%
873122中纺标47.51170.38-2.48-4.96%128786197.4653.78%
301269华大九天123.55763.44-6.58-5.06%7295390975.412.78%
688272富吉瑞22.16-90.82-1.21-5.18%22032.54937.952.90%
835179凯德石英41.3185.95-2.26-5.19%12371153348.0320.88%
001259利仁科技21.65109.77-1.24-5.42%293476472.1113.38%
300851交大思诺28.5237.45-1.75-5.78%341019816.197.79%
000008神州高铁2.90-9.13-0.18-5.84%167150449246.346.25%
300662科锐国际30.6229.61-1.94-5.96%5467217192.572.79%
300797钢研纳克15.2544.76-1.05-6.44%22412034767.726.02%
300379东方通11.99-10.41-3.00-20.01%549276585.751.02%

转至中牧股份（600195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。