|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:55下跌家数:3平均涨幅:+2.38%平均换手:2.76%总成交额:96.63亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 8.60 | -7.57 | +0.78 | +9.97% | 118025 | 10038.8 | 7.29% | | 000813 | 德展健康 | 3.15 | -265.12 | +0.18 | +6.06% | 855862 | 26616.8 | 3.95% | | 301139 | 元道通信 | 28.52 | 106.14 | +1.62 | +6.02% | 74132 | 20799.8 | 10.00% | | 600545 | 卓郎智能 | 2.20 | -20.85 | +0.12 | +5.77% | 399083 | 8649.03 | 2.23% | | 002207 | 准油股份 | 5.75 | -73.75 | +0.31 | +5.70% | 101427 | 5749.847 | 3.89% | | 000415 | 渤海租赁 | 3.34 | 17.44 | +0.18 | +5.70% | 1863708 | 61157.27 | 3.46% | | 300603 | 立昂技术 | 11.02 | 187.55 | +0.48 | +4.55% | 184069 | 20103.43 | 4.98% | | 300106 | 西部牧业 | 10.85 | -18.44 | +0.46 | +4.43% | 172309 | 18472.15 | 8.15% | | 600721 | 百花医药 | 6.92 | 64.00 | +0.29 | +4.37% | 264647 | 18183.68 | 6.89% | | 000633 | 合金投资 | 5.35 | 171.01 | +0.22 | +4.29% | 165628 | 8738.028 | 4.30% | | 601069 | 西部黄金 | 16.81 | 52.82 | +0.66 | +4.09% | 384198 | 64592.68 | 5.62% | | 002800 | 天顺股份 | 12.42 | 269.29 | +0.47 | +3.93% | 141663 | 17435.35 | 10.00% | | 300588 | 熙菱信息 | 12.05 | -38.06 | +0.45 | +3.88% | 57081 | 6833.672 | 3.23% | | 000617 | 中油资本 | 7.12 | 21.47 | +0.25 | +3.64% | 1968445 | 139221.2 | 1.56% | | 002700 | 新疆浩源 | 9.25 | 41.73 | +0.32 | +3.58% | 48099 | 4359.433 | 1.44% | | 600581 | 八一钢铁 | 3.22 | -2.90 | +0.11 | +3.54% | 293246 | 9369.29 | 1.91% | | 688303 | 大全能源 | 18.36 | -10.92 | +0.58 | +3.26% | 56662.63 | 10353.03 | 1.03% | | 300313 | *ST天山 | 5.09 | -25.01 | +0.15 | +3.04% | 36352 | 1834.707 | 1.84% | | 600506 | 统一股份 | 19.36 | 111.68 | +0.57 | +3.03% | 87541 | 16824.01 | 5.93% | | 001330 | 博纳影业 | 4.52 | -3.40 | +0.13 | +2.96% | 201112 | 8944.779 | 1.91% | | 300159 | *ST新研 | 1.83 | -9.13 | +0.05 | +2.81% | 535022 | 9719.17 | 3.64% | | 001258 | 立新能源 | 6.83 | 238.41 | +0.18 | +2.71% | 172120 | 11656.01 | 3.67% | | 603101 | 汇嘉时代 | 7.76 | 47.13 | +0.20 | +2.65% | 73994 | 5687.551 | 1.57% | | 002092 | ST中泰 | 4.79 | -13.95 | +0.12 | +2.57% | 238791 | 11353.39 | 0.93% | | 603706 | 东方环宇 | 18.95 | 17.42 | +0.47 | +2.54% | 15345 | 2882.583 | 0.81% | | 002205 | 国统股份 | 9.35 | -6.69 | +0.21 | +2.30% | 107342 | 9941.098 | 5.78% | | 605169 | 洪通燃气 | 9.88 | 14.44 | +0.22 | +2.28% | 39530 | 3857.575 | 1.40% | | 603032 | 德新科技 | 13.39 | -22.61 | +0.29 | +2.21% | 36789 | 4894.702 | 1.60% | | 603080 | 新疆火炬 | 16.72 | 14.26 | +0.36 | +2.20% | 33200 | 5516.446 | 2.35% | | 600540 | 新赛股份 | 4.60 | -11.62 | +0.09 | +2.00% | 369103 | 16871.31 | 6.35% | | 000159 | 国际实业 | 5.33 | -5.84 | +0.10 | +1.91% | 90692 | 4799.476 | 1.89% | | 300859 | 西域旅游 | 36.55 | 82.25 | +0.64 | +1.78% | 66396 | 23963.6 | 4.28% | | 601121 | 宝地矿业 | 5.87 | 39.79 | +0.10 | +1.73% | 38542 | 2252.36 | 1.01% | | 002941 | 新疆交建 | 11.23 | 22.28 | +0.19 | +1.72% | 90764 | 10110.3 | 1.41% | | 603227 | 雪峰科技 | 9.86 | 17.37 | +0.16 | +1.65% | 106920 | 10497.87 | 1.10% | | 600778 | 友好集团 | 6.40 | 194.45 | +0.10 | +1.59% | 208739 | 13261.29 | 6.71% | | 600197 | 伊力特 | 14.78 | 25.80 | +0.23 | +1.58% | 35980 | 5296.023 | 0.76% | | 600888 | 新疆众和 | 6.76 | 8.56 | +0.10 | +1.50% | 91208 | 6143.175 | 0.66% | | 600359 | 新农开发 | 6.83 | 243.16 | +0.10 | +1.49% | 90711 | 6192.756 | 2.38% | | 002302 | 西部建设 | 5.76 | -18.09 | +0.08 | +1.41% | 80198 | 4598.384 | 0.64% | | 600339 | 中油工程 | 3.10 | 29.46 | +0.04 | +1.31% | 339651 | 10500.51 | 0.61% | | 600256 | 广汇能源 | 5.86 | 13.51 | +0.07 | +1.21% | 831730 | 48660.24 | 1.27% | | 600084 | 中信尼雅 | 5.31 | 343.24 | +0.06 | +1.14% | 35124 | 1860.109 | 0.31% | | 600089 | 特变电工 | 11.66 | 15.75 | +0.13 | +1.13% | 291719 | 33946.51 | 0.58% | | 600425 | 青松建化 | 3.76 | 19.33 | +0.04 | +1.08% | 166296 | 6234.67 | 1.21% | | 002202 | 金风科技 | 8.84 | 17.82 | +0.09 | +1.03% | 398335 | 35135.53 | 1.19% | | 301301 | 川宁生物 | 11.70 | 19.51 | +0.11 | +0.95% | 143173 | 16756.97 | 2.32% | | 600251 | 冠农股份 | 7.49 | 39.72 | +0.07 | +0.94% | 76880 | 5727.099 | 0.99% | | 000166 | 申万宏源 | 4.76 | 20.55 | +0.04 | +0.85% | 680148.9 | 32380.76 | 0.30% | | 002100 | 天康生物 | 6.40 | 12.50 | +0.05 | +0.79% | 366299 | 23369.22 | 2.68% | | 002524 | 光正眼科 | 4.00 | -13.35 | +0.03 | +0.76% | 121840 | 4870.838 | 2.40% | | 600075 | 新疆天业 | 4.17 | 31.76 | +0.03 | +0.72% | 88786 | 3696.674 | 0.52% | | 002307 | 北新路桥 | 3.96 | -10.10 | +0.02 | +0.51% | 220859 | 8684.236 | 2.02% | | 600737 | 中粮糖业 | 9.32 | 13.75 | +0.03 | +0.32% | 171486 | 15934.3 | 0.80% | | 603393 | 新天然气 | 27.83 | 9.59 | +0.08 | +0.29% | 28631 | 7931.389 | 0.68% | | 000877 | 天山股份 | 4.89 | -205.83 | 0.00 | 0.00% | 180127 | 8824.351 | 0.25% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 000972 | *ST中基 | 3.15 | -9.96 | -0.02 | -0.63% | 108106 | 3378.765 | 1.40% | | 600509 | 天富能源 | 6.94 | 33.84 | -0.06 | -0.86% | 573293 | 39698.09 | 4.17% | | 600419 | 天润乳业 | 9.55 | -89.44 | -0.12 | -1.24% | 114673 | 10907.54 | 3.58% |
|