|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:43下跌家数:6平均涨幅:+1.37%平均换手:1.92%总成交额:147.56亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 41.83 | 48.64 | +3.80 | +9.99% | 37426 | 15180.25 | 1.49% | | 600962 | 国投中鲁 | 14.16 | 77.74 | +1.13 | +8.67% | 118673 | 16364.43 | 4.53% | | 600696 | *ST岩石 | 6.25 | -9.63 | +0.30 | +5.04% | 352400 | 20214.86 | 10.54% | | 000929 | *ST兰黄 | 6.35 | -12.85 | +0.30 | +4.96% | 21101 | 1332.942 | 1.14% | | 300997 | 欢乐家 | 14.12 | 62.05 | +0.42 | +3.07% | 52394 | 7298.776 | 1.36% | | 605388 | 均瑶健康 | 6.13 | -82.98 | +0.18 | +3.03% | 60150 | 3664.28 | 1.00% | | 600543 | 莫高股份 | 5.04 | -25.73 | +0.14 | +2.86% | 89462 | 4468.65 | 2.79% | | 600300 | 维维股份 | 3.61 | 16.43 | +0.10 | +2.85% | 883374 | 31497 | 5.46% | | 000799 | 酒鬼酒 | 44.09 | -491.06 | +1.19 | +2.77% | 45341 | 19737.81 | 1.40% | | 603198 | 迎驾贡酒 | 44.92 | 14.36 | +1.00 | +2.28% | 87742 | 38949.01 | 1.10% | | 600779 | 水井坊 | 46.49 | 16.85 | +0.94 | +2.06% | 30430 | 14011.76 | 0.62% | | 600199 | 金种子酒 | 10.07 | -21.08 | +0.20 | +2.03% | 74767 | 7480.561 | 1.14% | | 603589 | 口子窖 | 36.32 | 13.00 | +0.71 | +1.99% | 41296 | 14876.24 | 0.69% | | 600702 | 舍得酒业 | 57.84 | 136.06 | +1.10 | +1.94% | 61124 | 34929.93 | 1.84% | | 832023 | 田野股份 | 4.49 | 35.47 | +0.08 | +1.81% | 363573 | 16033.96 | 13.53% | | 603779 | 威龙股份 | 7.19 | 4685.21 | +0.12 | +1.70% | 67100 | 4793.136 | 2.02% | | 600197 | 伊力特 | 14.78 | 25.80 | +0.23 | +1.58% | 35980 | 5296.023 | 0.76% | | 603711 | 香飘飘 | 13.01 | 25.66 | +0.20 | +1.56% | 47886 | 6201.589 | 1.16% | | 600559 | 老白干酒 | 17.63 | 20.08 | +0.27 | +1.56% | 129723 | 22702.36 | 1.43% | | 000568 | 泸州老窖 | 125.47 | 13.69 | +1.73 | +1.40% | 66551 | 83087.65 | 0.45% | | 000860 | 顺鑫农业 | 16.15 | 190.32 | +0.22 | +1.38% | 80725 | 12970.82 | 1.09% | | 605337 | 李子园 | 12.55 | 21.24 | +0.17 | +1.37% | 96078 | 11931.58 | 2.44% | | 002568 | 百润股份 | 26.45 | 37.97 | +0.35 | +1.34% | 95444 | 24966.18 | 1.33% | | 603919 | 金徽酒 | 19.46 | 24.62 | +0.24 | +1.25% | 34810 | 6713.54 | 0.69% | | 002646 | 天佑德酒 | 8.98 | 3333.99 | +0.11 | +1.24% | 43790 | 3918.885 | 0.92% | | 600189 | 泉阳泉 | 6.84 | 289.24 | +0.08 | +1.18% | 64265 | 4378.376 | 0.90% | | 600084 | 中信尼雅 | 5.31 | 343.24 | +0.06 | +1.14% | 35124 | 1860.109 | 0.31% | | 001338 | 永顺泰 | 11.57 | 20.14 | +0.13 | +1.14% | 142966 | 16428.99 | 6.06% | | 600616 | 金枫酒业 | 5.35 | 603.69 | +0.06 | +1.13% | 101667 | 5435.422 | 1.52% | | 002461 | 珠江啤酒 | 10.70 | 27.98 | +0.12 | +1.13% | 152514 | 16151.53 | 0.69% | | 000848 | 承德露露 | 9.45 | 15.66 | +0.08 | +0.85% | 184443 | 17385.86 | 1.77% | | 600600 | 青岛啤酒 | 74.87 | 22.91 | +0.47 | +0.63% | 61450 | 45953.44 | 0.87% | | 000858 | 五粮液 | 129.49 | 15.39 | +0.79 | +0.61% | 146349 | 188914.5 | 0.38% | | 000752 | ST西发 | 8.26 | 67.35 | +0.04 | +0.49% | 28672 | 2353.448 | 1.09% | | 600573 | 惠泉啤酒 | 11.24 | 42.55 | +0.05 | +0.45% | 44671 | 4989.29 | 1.79% | | 000995 | 皇台酒业 | 12.72 | 74.56 | +0.05 | +0.39% | 72549 | 9204.812 | 4.09% | | 600059 | 古越龙山 | 8.87 | 39.91 | +0.03 | +0.34% | 123191 | 10887.87 | 1.35% | | 600365 | ST通葡 | 2.98 | -23.85 | +0.01 | +0.34% | 120221 | 3504.56 | 2.87% | | 002304 | 洋河股份 | 68.79 | 24.35 | +0.19 | +0.28% | 69885 | 47990.23 | 0.46% | | 600519 | 贵州茅台 | 1550.20 | 21.88 | +3.20 | +0.21% | 18300 | 283861.4 | 0.15% | | 600809 | 山西汾酒 | 204.34 | 19.74 | +0.24 | +0.12% | 42585 | 86983.48 | 0.35% | | 000596 | 古井贡酒 | 164.45 | 15.04 | +0.06 | +0.04% | 26181 | 42882.56 | 0.64% | | 600132 | 重庆啤酒 | 57.79 | 24.63 | +0.02 | +0.03% | 41238 | 23815.96 | 0.85% | | 000729 | 燕京啤酒 | 12.99 | 32.74 | 0.00 | 0.00% | 228934 | 29509.4 | 0.91% | | 000869 | 张裕A | 22.45 | 49.36 | -0.15 | -0.66% | 22374 | 5002.966 | 0.49% | | 601579 | 会稽山 | 14.70 | 35.64 | -0.18 | -1.21% | 234848 | 34521.11 | 4.90% | | 603369 | 今世缘 | 46.79 | 16.56 | -0.61 | -1.29% | 114436 | 53586.2 | 0.92% | | 603156 | 养元饮品 | 23.85 | 20.32 | -0.43 | -1.77% | 49512 | 11866.04 | 0.39% | | 605499 | 东鹏饮料 | 280.25 | 40.01 | -5.75 | -2.01% | 35248 | 98313.83 | 0.68% | | 600238 | 海南椰岛 | 4.38 | -14.52 | -0.23 | -4.99% | 26165 | 1146.027 | 0.59% |
|