|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:44下跌家数:6平均涨幅:+1.76%平均换手:1.79%总成交额:199.91亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 64.80 | 68.32 | +5.89 | +10.00% | 37595 | 24084.63 | 1.39% | | 600962 | 国投中鲁 | 26.21 | 378.25 | +2.38 | +9.99% | 57938 | 14826.51 | 2.21% | | 002461 | 珠江啤酒 | 9.39 | 22.45 | +0.46 | +5.15% | 241070 | 22289.41 | 1.09% | | 300997 | 欢乐家 | 16.75 | 154.75 | +0.72 | +4.49% | 104310 | 17150.14 | 2.64% | | 603919 | 金徽酒 | 18.70 | 29.17 | +0.55 | +3.03% | 81905 | 15175.61 | 1.61% | | 000752 | *ST西发 | 9.20 | 16.78 | +0.26 | +2.91% | 29977 | 2710.592 | 1.14% | | 002568 | 百润股份 | 20.36 | 31.54 | +0.57 | +2.88% | 259086 | 51466.69 | 3.40% | | 603369 | 今世缘 | 25.06 | 13.33 | +0.69 | +2.83% | 146977 | 37023.6 | 1.18% | | 605337 | 李子园 | 9.28 | 19.71 | +0.25 | +2.77% | 37269 | 3439.212 | 0.96% | | 000848 | 承德露露 | 7.89 | 12.19 | +0.21 | +2.73% | 124394 | 9745.745 | 1.23% | | 000869 | 张裕A | 17.49 | 189.94 | +0.46 | +2.70% | 11110 | 1935.219 | 0.24% | | 600300 | 维维股份 | 3.07 | 14.27 | +0.08 | +2.68% | 257431 | 7843.393 | 1.59% | | 600132 | 重庆啤酒 | 50.46 | 20.42 | +1.25 | +2.54% | 54130 | 26940.09 | 1.12% | | 000729 | 燕京啤酒 | 11.72 | 18.57 | +0.26 | +2.27% | 363063 | 42163.82 | 1.45% | | 002646 | 天佑德酒 | 6.96 | -226.44 | +0.15 | +2.20% | 77640 | 5335.613 | 1.63% | | 600573 | 惠泉啤酒 | 13.59 | 41.48 | +0.28 | +2.10% | 413270 | 55372.15 | 16.53% | | 600059 | 古越龙山 | 7.96 | 32.20 | +0.16 | +2.05% | 72480 | 5721.708 | 0.80% | | 600199 | 金种子酒 | 6.80 | -25.58 | +0.13 | +1.95% | 138242 | 9392.504 | 2.10% | | 601579 | 会稽山 | 15.70 | 27.79 | +0.29 | +1.88% | 65840 | 10249.24 | 1.37% | | 600779 | 水井坊 | 29.03 | 36.60 | +0.53 | +1.86% | 52579 | 15242.79 | 1.08% | | 000995 | 皇台酒业 | 11.01 | 333.22 | +0.20 | +1.85% | 106335 | 11722.49 | 5.99% | | 000860 | 顺鑫农业 | 10.45 | -24.30 | +0.18 | +1.75% | 77622 | 8092.578 | 1.05% | | 600559 | 老白干酒 | 12.35 | 25.51 | +0.21 | +1.73% | 192877 | 23943.9 | 2.12% | | 000929 | *ST兰黄 | 9.48 | -15.33 | +0.16 | +1.72% | 18517 | 1747.72 | 1.00% | | 603711 | 香飘飘 | 13.13 | 26.14 | +0.22 | +1.70% | 36287 | 4715.672 | 0.88% | | 600696 | 退市岩石 | 0.60 | -0.72 | +0.01 | +1.69% | 13604 | 82.8555 | 0.41% | | 600616 | 金枫酒业 | 4.26 | 6928.62 | +0.07 | +1.67% | 53223 | 2254.595 | 0.80% | | 001338 | 永顺泰 | 10.02 | 25.28 | +0.16 | +1.62% | 75845 | 7576.045 | 1.51% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.08 | +1.52% | 80339 | 4302.526 | 1.34% | | 603589 | 口子窖 | 20.25 | 30.93 | +0.30 | +1.50% | 85255 | 17303.02 | 1.43% | | 600189 | 泉阳泉 | 7.85 | 280.55 | +0.11 | +1.42% | 76189 | 5928.887 | 1.07% | | 603156 | 养元饮品 | 41.37 | 36.73 | +0.57 | +1.40% | 104375 | 42833.55 | 0.82% | | 600365 | ST通葡 | 2.55 | -12.33 | +0.03 | +1.19% | 38741 | 982.9938 | 0.91% | | 600519 | 贵州茅台 | 1291.91 | 19.52 | +12.91 | +1.01% | 50495 | 647791 | 0.40% | | 920023 | *ST田野 | 2.09 | 80.06 | +0.02 | +0.97% | 55550 | 1166.466 | 2.07% | | 600543 | *ST莫高 | 4.22 | -12.75 | +0.04 | +0.96% | 28582 | 1197.1 | 0.89% | | 600197 | 伊力特 | 10.53 | 28.14 | +0.09 | +0.86% | 93668 | 9870.44 | 1.98% | | 603198 | 迎驾贡酒 | 33.08 | 13.29 | +0.22 | +0.67% | 53668 | 17815.58 | 0.67% | | 603779 | 威龙股份 | 8.03 | -33.64 | +0.05 | +0.63% | 245893 | 19826.04 | 7.40% | | 600702 | 舍得酒业 | 38.07 | 116.83 | +0.19 | +0.50% | 49658 | 18987 | 1.49% | | 000596 | 古井贡酒 | 87.55 | 16.38 | +0.38 | +0.44% | 22775 | 19996.96 | 0.56% | | 000799 | 酒鬼酒 | 37.84 | -378.50 | +0.15 | +0.40% | 106131 | 40243.56 | 3.27% | | 600238 | *ST椰岛 | 4.91 | -102.61 | +0.01 | +0.20% | 26055 | 1288.54 | 0.59% | | 000858 | 五粮液 | 79.92 | 24.62 | +0.13 | +0.16% | 358344 | 287064.6 | 0.92% | | 600600 | 青岛啤酒 | 60.56 | 17.66 | -0.13 | -0.21% | 78032 | 47005.08 | 1.10% | | 000568 | 泸州老窖 | 85.00 | 12.58 | -0.48 | -0.56% | 141939 | 121534.6 | 0.96% | | 002304 | 洋河股份 | 43.00 | 63.79 | -0.36 | -0.83% | 88494 | 38664.07 | 0.59% | | 600809 | 山西汾酒 | 118.54 | 13.17 | -1.06 | -0.89% | 104199 | 125250.4 | 0.85% | | 605499 | 东鹏饮料 | 131.84 | 20.63 | -1.28 | -0.96% | 66893 | 88342.21 | 0.99% | | 600084 | *ST尼雅 | 4.27 | -213.34 | -0.22 | -4.90% | 79805 | 3449.561 | 0.71% |
|