|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)湖北省上涨家数:33下跌家数:121平均涨幅:-2.51%平均换手:4.90%总成交额:1198.55亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000785 | 居然智家 | 2.72 | -14.75 | +0.25 | +10.12% | 2843269 | 74963.38 | 4.90% | | 000759 | 中百集团 | 6.27 | -4.35 | +0.57 | +10.00% | 1058458 | 65663.19 | 16.14% | | 920978 | 开特股份 | 25.67 | 27.88 | +1.75 | +7.32% | 84468 | 21267.17 | 8.37% | | 688038 | 中科通达 | 19.28 | -210.37 | +1.25 | +6.93% | 54693.74 | 10499.08 | 4.70% | | 920870 | 恒进感应 | 14.73 | 107.55 | +0.68 | +4.84% | 27641 | 4069.49 | 4.19% | | 688143 | 长盈通 | 184.79 | 1104.21 | +7.99 | +4.52% | 87560.45 | 155224.9 | 7.16% | | 600293 | 三峡新材 | 4.13 | -72.85 | +0.17 | +4.29% | 3506662 | 144029.9 | 30.23% | | 000520 | 凤凰航运 | 4.76 | -126.31 | +0.16 | +3.48% | 1687139 | 79992.45 | 16.67% | | 920146 | 华阳变速 | 6.30 | -19.82 | +0.21 | +3.45% | 42474 | 2686.302 | 3.91% | | 300871 | 回盛生物 | 21.01 | 14.81 | +0.61 | +2.99% | 108221 | 22932.73 | 5.36% | | 920942 | 恒立钻具 | 22.60 | 113.14 | +0.64 | +2.91% | 17899 | 4052.309 | 4.32% | | 301221 | 光庭信息 | 31.68 | 86.88 | +0.83 | +2.69% | 34770 | 10946.04 | 3.96% | | 920198 | 微创光电 | 8.68 | 177.33 | +0.22 | +2.60% | 34995 | 3002.622 | 4.97% | | 920403 | 康农种业 | 21.20 | 24.98 | +0.50 | +2.42% | 20579 | 4340.972 | 3.48% | | 002194 | 武汉凡谷 | 12.42 | -408.39 | +0.28 | +2.31% | 921010 | 112829.1 | 18.03% | | 600133 | 东湖高新 | 8.23 | 31.66 | +0.17 | +2.11% | 320987 | 26581.16 | 3.01% | | 600107 | *ST尔雅 | 6.51 | -30.40 | +0.13 | +2.04% | 27019 | 1715.917 | 0.75% | | 600879 | 航天电子 | 21.97 | 317.17 | +0.43 | +2.00% | 2450105 | 533169.2 | 7.43% | | 000821 | ST京机 | 9.75 | 48.19 | +0.19 | +1.99% | 196962 | 18496.89 | 3.26% | | 920779 | 武汉蓝电 | 28.83 | 38.35 | +0.56 | +1.98% | 9090 | 2630.226 | 4.54% | | 688156 | 路德科技 | 25.20 | -42.08 | +0.48 | +1.94% | 63952.59 | 15809.21 | 6.35% | | 920108 | 宏海科技 | 10.33 | 73.91 | +0.19 | +1.87% | 11935 | 1240.924 | 1.64% | | 920274 | 宏裕包材 | 19.67 | 75.41 | +0.30 | +1.55% | 15189 | 3014.467 | 1.87% | | 300494 | 盛天网络 | 9.55 | 3028.59 | +0.14 | +1.49% | 202671 | 19269.09 | 5.09% | | 300161 | 华中数控 | 32.21 | -1405.93 | +0.33 | +1.04% | 104951 | 34010.23 | 5.38% | | 000665 | 湖北广电 | 4.27 | -4.42 | +0.04 | +0.95% | 220902 | 9497.692 | 1.94% | | 000966 | 长源电力 | 5.47 | 169.92 | +0.05 | +0.92% | 2499626 | 137614.7 | 7.18% | | 002971 | 和远气体 | 39.63 | 157.81 | +0.33 | +0.84% | 267055 | 106832.1 | 17.07% | | 001359 | 平安电工 | 93.22 | 70.72 | +0.58 | +0.63% | 21312 | 19592.45 | 4.60% | | 300557 | 理工光科 | 30.05 | 77.03 | +0.18 | +0.60% | 122218 | 36786.76 | 10.24% | | 600998 | XD九州通 | 4.79 | 11.97 | +0.02 | +0.42% | 379640 | 18124.52 | 0.75% | | 920237 | 力佳科技 | 16.57 | 39.53 | +0.03 | +0.18% | 17436 | 2906.038 | 1.87% | | 600298 | XD安琪酵 | 34.65 | 18.79 | +0.05 | +0.14% | 94614 | 32690.11 | 1.10% | | 600757 | 长江传媒 | 7.99 | 10.24 | -0.02 | -0.25% | 79598 | 6355.075 | 0.66% | | 601869 | 长飞光纤 | 440.30 | 315.02 | -1.37 | -0.31% | 189114 | 822876.2 | 4.65% | | 300205 | *ST天喻 | 5.87 | -4.16 | -0.02 | -0.34% | 23915 | 1410.137 | 0.56% | | 000501 | 武商集团 | 7.22 | 34.44 | -0.05 | -0.69% | 92025 | 6698.307 | 1.20% | | 300276 | 三丰智能 | 8.49 | -58.20 | -0.06 | -0.70% | 1248121 | 106593.7 | 11.78% | | 600079 | ST人福 | 17.29 | 14.83 | -0.13 | -0.75% | 99952 | 17306.17 | 0.65% | | 920505 | 九菱科技 | 34.20 | 152.39 | -0.30 | -0.87% | 10778 | 3690.409 | 2.99% | | 688692 | 达梦数据 | 262.58 | 52.18 | -2.42 | -0.91% | 26651.77 | 71446.76 | 3.64% | | 688237 | 超卓航科 | 46.63 | 293.31 | -0.61 | -1.29% | 10726.42 | 4955.988 | 1.20% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 138115 | 3092.242 | 0.64% | | 600006 | 东风股份 | 5.89 | -27.70 | -0.08 | -1.34% | 166929 | 9874.629 | 0.83% | | 600566 | 济川药业 | 27.58 | 14.63 | -0.41 | -1.46% | 53525 | 14616.94 | 0.58% | | 002861 | 瀛通通讯 | 17.62 | -41.07 | -0.27 | -1.51% | 61401 | 10777.88 | 4.09% | | 000852 | 石化机械 | 5.67 | -3910.56 | -0.09 | -1.56% | 140444 | 7997.489 | 1.48% | | 000826 | *ST启环 | 2.26 | -1.05 | -0.04 | -1.74% | 255625 | 5797.52 | 1.79% | | 301633 | 港迪技术 | 50.37 | 42.88 | -0.90 | -1.76% | 4706 | 2377.93 | 1.84% | | 002305 | *ST南置 | 2.20 | -2.88 | -0.04 | -1.79% | 219880 | 4863.746 | 1.27% | | 603716 | 塞力医疗 | 15.95 | -17.11 | -0.29 | -1.79% | 95251 | 15461.49 | 4.22% | | 300527 | ST应急 | 7.53 | 542.97 | -0.14 | -1.83% | 62164 | 4698.061 | 0.61% | | 600035 | 楚天高速 | 3.76 | 12.05 | -0.07 | -1.83% | 147540 | 5560.428 | 0.92% | | 600681 | 百川能源 | 3.60 | 19.70 | -0.07 | -1.91% | 157921 | 5698.084 | 1.18% | | 688526 | 科前生物 | 12.30 | 14.71 | -0.24 | -1.91% | 13258.16 | 1639.532 | 0.28% | | 300278 | 华昌达 | 4.57 | -103.41 | -0.09 | -1.93% | 365950 | 16880.86 | 2.60% | | 000708 | 中信特钢 | 13.29 | 11.08 | -0.28 | -2.06% | 123569 | 16468.98 | 0.24% | | 600769 | 祥龙电业 | 15.68 | 305.62 | -0.34 | -2.12% | 209728 | 33611.09 | 5.59% | | 002932 | *ST明德 | 15.43 | -272.32 | -0.35 | -2.22% | 21068 | 3256.535 | 1.35% | | 600745 | *ST闻泰 | 20.91 | -2.83 | -0.48 | -2.24% | 934316.9 | 193244.1 | 7.51% | | 002694 | *ST顾地 | 2.45 | -3.80 | -0.06 | -2.39% | 63384 | 1590.087 | 0.88% | | 300517 | 海波重科 | 10.83 | 468.82 | -0.27 | -2.43% | 58196 | 6398.484 | 4.61% | | 603719 | 良品铺子 | 9.40 | -59.08 | -0.24 | -2.49% | 52408 | 4947.663 | 1.31% | | 688151 | 华强科技 | 16.42 | 119.59 | -0.42 | -2.49% | 16639.73 | 2746.884 | 0.48% | | 600993 | 马应龙 | 23.40 | 17.08 | -0.60 | -2.50% | 43214 | 10198.52 | 1.00% | | 300980 | 祥源新材 | 27.05 | 62.42 | -0.70 | -2.52% | 45381 | 12387.87 | 4.54% | | 000783 | 长江证券 | 7.31 | 9.62 | -0.19 | -2.53% | 832878 | 61347.13 | 1.51% | | 002365 | 永安药业 | 11.14 | 94.88 | -0.31 | -2.71% | 69203 | 7744.09 | 2.82% | | 600703 | 三安光电 | 16.45 | -164.92 | -0.46 | -2.72% | 3235138 | 542145.4 | 6.48% | | 300387 | 富邦科技 | 7.44 | 34.29 | -0.21 | -2.75% | 62082 | 4671.714 | 2.15% | | 301211 | 亨迪药业 | 9.53 | 117.73 | -0.27 | -2.76% | 27940 | 2679.166 | 0.67% | | 000883 | 湖北能源 | 4.86 | 16.71 | -0.14 | -2.80% | 595453 | 29220.69 | 0.92% | | 601311 | 骆驼股份 | 8.16 | 12.59 | -0.24 | -2.86% | 166522 | 13665.29 | 1.42% | | 688667 | 菱电电控 | 106.50 | 37.52 | -3.15 | -2.87% | 13983.73 | 14957.94 | 2.65% | | 600774 | 汉商集团 | 7.07 | -11.39 | -0.21 | -2.88% | 37713 | 2684.542 | 1.28% | | 000952 | 广济药业 | 6.27 | -5.44 | -0.19 | -2.94% | 56813 | 3613.682 | 1.65% | | 000678 | 襄阳轴承 | 11.48 | -96.82 | -0.35 | -2.96% | 102541 | 11854.9 | 2.23% | | 301127 | 武汉天源 | 13.08 | 41.18 | -0.41 | -3.04% | 137615 | 18040.59 | 2.10% | | 920161 | 龙辰科技 | 55.08 | 82.34 | -1.73 | -3.05% | 164705 | 86661.31 | 44.64% | | 601956 | 东贝集团 | 5.07 | 225.81 | -0.16 | -3.06% | 67997 | 3475.335 | 1.09% | | 300018 | 中元股份 | 12.00 | 40.97 | -0.38 | -3.07% | 185183 | 22799.81 | 5.13% | | 000926 | 福星股份 | 2.21 | -0.85 | -0.07 | -3.07% | 582927 | 13031.85 | 3.71% | | 000670 | 盈方微 | 9.13 | -95.21 | -0.29 | -3.08% | 892156.9 | 82386.92 | 10.86% | | 000422 | 湖北宜化 | 12.82 | 16.27 | -0.41 | -3.10% | 239550 | 30932.84 | 2.26% | | 601162 | 天风证券 | 3.10 | 236.77 | -0.10 | -3.13% | 1056625 | 33220.5 | 1.23% | | 600168 | 武汉控股 | 4.44 | 42.84 | -0.15 | -3.27% | 67141 | 3010.904 | 0.68% | | 603738 | 泰晶科技 | 43.02 | 249.34 | -1.47 | -3.30% | 318058 | 136366.1 | 8.24% | | 605388 | 均瑶健康 | 5.49 | -17.13 | -0.19 | -3.35% | 105850 | 5864.358 | 1.76% | | 600885 | 宏发股份 | 32.20 | 27.22 | -1.12 | -3.36% | 198064 | 63967.63 | 1.28% | | 603220 | 中贝通信 | 22.00 | 188.64 | -0.77 | -3.38% | 263658 | 58098.71 | 6.07% | | 301048 | 金鹰重工 | 9.15 | 22.79 | -0.33 | -3.48% | 48497 | 4469.374 | 0.91% | | 002377 | 国创高新 | 2.76 | 111.82 | -0.10 | -3.50% | 261311 | 7306.167 | 3.00% | | 600498 | 烽火通信 | 54.50 | 176.65 | -1.98 | -3.51% | 1605290 | 881287.2 | 12.62% | | 002159 | 三特索道 | 13.95 | 18.48 | -0.51 | -3.53% | 38485 | 5408.419 | 2.78% | | 300683 | 海特生物 | 24.95 | -13.59 | -0.92 | -3.56% | 39590 | 9945.831 | 3.24% | | 600976 | 健民集团 | 27.07 | 12.31 | -1.00 | -3.56% | 17247 | 4731.43 | 1.13% | | 300220 | 金运激光 | 11.76 | -452.67 | -0.44 | -3.61% | 33090 | 3921.27 | 2.19% | | 300776 | 帝尔激光 | 164.00 | 89.90 | -6.16 | -3.62% | 238303 | 403791.8 | 13.31% | | 002950 | 奥美医疗 | 9.02 | 21.05 | -0.35 | -3.74% | 80810 | 7358.701 | 1.88% | | 603175 | 超颖电子 | 78.85 | 537.12 | -3.15 | -3.84% | 36308 | 28958.17 | 7.98% | | 688665 | 四方光电 | 48.62 | 36.85 | -1.96 | -3.88% | 12669.79 | 6122.164 | 1.25% | | 000707 | 双环科技 | 4.71 | -24.97 | -0.19 | -3.88% | 89834 | 4289.526 | 1.63% | | 603950 | 长源东谷 | 62.09 | 51.06 | -2.53 | -3.92% | 60581 | 38194.87 | 1.87% | | 300536 | 农尚环境 | 9.46 | -11.77 | -0.40 | -4.06% | 128400 | 12384.76 | 4.38% | | 300971 | 博亚精工 | 20.63 | 25.82 | -0.88 | -4.09% | 35109 | 7347.179 | 3.81% | | 000902 | 新洋丰 | 11.87 | 9.33 | -0.51 | -4.12% | 159940 | 19214.91 | 1.40% | | 920273 | 一致魔芋 | 21.88 | 40.57 | -0.96 | -4.20% | 50088 | 11394.81 | 7.29% | | 300808 | 久量股份 | 23.45 | -56.70 | -1.03 | -4.21% | 21354 | 5068.209 | 1.80% | | 002627 | 三峡旅游 | 6.80 | 80.16 | -0.30 | -4.23% | 254780 | 17602.17 | 3.55% | | 600136 | ST明诚 | 1.53 | -135.25 | -0.07 | -4.38% | 160508 | 2499.504 | 0.83% | | 600568 | ST中珠 | 2.62 | -44.83 | -0.12 | -4.38% | 148230 | 3937.223 | 0.89% | | 688089 | 嘉必优 | 12.10 | 36.92 | -0.56 | -4.42% | 31003.37 | 3791.076 | 1.84% | | 600345 | 长江通信 | 53.50 | 70.28 | -2.49 | -4.45% | 165426 | 88616.04 | 7.82% | | 600184 | 光电股份 | 25.38 | 288.61 | -1.22 | -4.59% | 393020 | 100599.5 | 6.74% | | 300966 | 共同药业 | 25.24 | -40.84 | -1.23 | -4.65% | 32015 | 8262.19 | 4.18% | | 920438 | 戈碧迦 | 88.78 | 399.59 | -4.37 | -4.69% | 166898 | 159066.8 | 11.97% | | 000615 | *ST美谷 | 3.42 | -9.88 | -0.17 | -4.74% | 119442 | 4139.508 | 1.29% | | 002962 | 五方光电 | 20.59 | 199.60 | -1.06 | -4.90% | 435992 | 92069.22 | 20.84% | | 000553 | 安道麦A | 5.72 | -21.23 | -0.30 | -4.98% | 107524 | 6259.298 | 0.49% | | 600654 | 中安科 | 3.02 | 119.46 | -0.16 | -5.03% | 767962 | 23590.77 | 3.31% | | 688646 | ST逸飞 | 61.29 | -70.37 | -3.34 | -5.17% | 8949.83 | 5582.928 | 1.54% | | 301192 | 泰祥股份 | 21.44 | 38.92 | -1.17 | -5.17% | 17223 | 3746.084 | 3.49% | | 688635 | 长进光子 | 566.66 | 528.97 | -31.34 | -5.24% | 33852.62 | 188828.2 | 19.06% | | 300323 | 华灿光电 | 16.73 | -93.71 | -0.93 | -5.27% | 1279798 | 220048.4 | 10.78% | | 002072 | 凯瑞德 | 8.61 | -131.23 | -0.48 | -5.28% | 264326 | 23191.81 | 7.19% | | 000988 | 华工科技 | 148.85 | 88.07 | -8.35 | -5.31% | 687510 | 1029612 | 6.84% | | 688275 | 万润新能 | 116.90 | 149.73 | -6.60 | -5.34% | 45087.74 | 53441.58 | 3.58% | | 002414 | 高德红外 | 11.84 | 52.21 | -0.69 | -5.51% | 643428 | 77083.73 | 1.89% | | 301150 | 中一科技 | 54.38 | 90.99 | -3.27 | -5.67% | 97554 | 53762.56 | 4.38% | | 300395 | 菲利华 | 112.38 | 122.62 | -6.85 | -5.75% | 317457 | 364358.5 | 6.19% | | 688552 | 航天南湖 | 27.82 | -328.83 | -1.70 | -5.76% | 42982.24 | 12148.8 | 1.27% | | 300041 | 回天新材 | 12.83 | 32.20 | -0.79 | -5.80% | 375710 | 48796.69 | 6.91% | | 688765 | 禾元生物-U | 45.00 | -111.03 | -2.87 | -6.00% | 21170.62 | 9645.657 | 4.57% | | 300567 | 精测电子 | 177.80 | 570.82 | -11.43 | -6.04% | 76751 | 137989.4 | 3.38% | | 600801 | 华新建材 | 18.45 | 11.80 | -1.26 | -6.39% | 241538 | 45282.92 | 1.80% | | 688545 | 兴福电子 | 80.50 | 133.19 | -5.66 | -6.57% | 146068.5 | 119634.3 | 8.01% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.57 | -6.76% | 163524 | 13065.49 | 3.55% | | 301246 | 宏源药业 | 26.84 | 42.18 | -1.96 | -6.81% | 181417 | 49514.89 | 10.49% | | 300747 | 锐科激光 | 43.16 | 129.80 | -3.17 | -6.84% | 477592 | 209508.4 | 9.15% | | 688081 | 兴图新科 | 47.91 | -97.52 | -3.52 | -6.84% | 27471.92 | 13208.42 | 2.67% | | 600141 | 兴发集团 | 27.26 | 22.78 | -2.02 | -6.90% | 333107 | 92930.38 | 2.77% | | 300054 | 鼎龙股份 | 64.91 | 74.13 | -4.84 | -6.94% | 383349 | 251960.6 | 5.19% | | 603281 | 江瀚新材 | 31.46 | 27.63 | -2.37 | -7.01% | 39528 | 12684.6 | 1.06% | | 301235 | 华康洁净 | 64.35 | 53.62 | -5.05 | -7.28% | 36630 | 24118.12 | 5.04% | | 688387 | 信科移动-U | 15.72 | -222.62 | -1.26 | -7.42% | 828466.9 | 134651.8 | 4.11% | | 300516 | 久之洋 | 37.93 | 639.57 | -3.05 | -7.44% | 168052 | 65680.2 | 6.67% | | 300184 | 力源信息 | 15.64 | 66.82 | -1.36 | -8.00% | 1372614 | 219303 | 13.05% | | 301183 | 东田微 | 195.97 | 144.56 | -17.53 | -8.21% | 58196 | 116192.1 | 9.91% | | 600421 | 退市华嵘 | 0.33 | 9.53 | -0.03 | -8.33% | 129204 | 431.7389 | 6.61% | | 300046 | 台基股份 | 27.16 | 140.71 | -2.53 | -8.52% | 90348 | 25282.8 | 3.82% | | 301205 | 联特科技 | 308.58 | 457.93 | -29.16 | -8.63% | 114467 | 361024.4 | 13.72% | | 002281 | 光迅科技 | 206.99 | 161.16 | -20.59 | -9.05% | 601099 | 1268756 | 7.71% | | 001267 | 汇绿生态 | 49.04 | 463.25 | -5.45 | -10.00% | 406649 | 204400.5 | 6.68% | | 603067 | 振华股份 | 32.65 | 37.19 | -3.63 | -10.01% | 398138 | 133511.9 | 5.27% |
|