|
| 武商集团(000501)零售业上涨家数:15下跌家数:76平均涨幅:-2.59%平均换手:6.46%总成交额:322.39亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002697 | 红旗连锁 | 6.90 | 18.24 | +0.63 | +10.05% | 1568056 | 102449.8 | 14.59% | | 002251 | 步步高 | 6.08 | 12.47 | +0.55 | +9.95% | 3861422 | 233373.6 | 25.52% | | 603708 | 家家悦 | 12.16 | 70.12 | +0.60 | +5.19% | 278667 | 32850.83 | 4.37% | | 002640 | 跨境通 | 4.28 | -13.93 | +0.09 | +2.15% | 5972573 | 265804.7 | 42.75% | | 300022 | 吉峰科技 | 7.56 | -121.26 | +0.13 | +1.75% | 409343 | 31320.04 | 8.28% | | 603883 | 老百姓 | 19.06 | 17.19 | +0.31 | +1.65% | 319512 | 60218.61 | 4.21% | | 300622 | 博士眼镜 | 39.42 | 66.66 | +0.61 | +1.57% | 67109 | 26447.46 | 5.64% | | 000851 | ST高鸿 | 2.40 | -1.72 | +0.03 | +1.27% | 135212 | 3237.866 | 1.19% | | 600272 | 开开实业 | 14.28 | 64.12 | +0.06 | +0.42% | 56071 | 7964.66 | 3.50% | | 301088 | 戎美股份 | 12.99 | 33.92 | +0.04 | +0.31% | 13494 | 1748.94 | 2.34% | | 000026 | 飞亚达 | 10.37 | 19.10 | +0.03 | +0.29% | 35401 | 3675.24 | 0.97% | | 600386 | 北巴传媒 | 4.32 | 168.20 | +0.01 | +0.23% | 110383 | 4773.25 | 1.37% | | 300783 | 三只松鼠 | 29.59 | 29.10 | +0.05 | +0.17% | 194877 | 57562.18 | 6.97% | | 301376 | 致欧科技 | 17.84 | 17.73 | +0.03 | +0.17% | 16356 | 2950.22 | 0.85% | | 603353 | 和顺石油 | 15.22 | 65.00 | +0.01 | +0.07% | 48874 | 7408.93 | 2.87% | | 000757 | 浩物股份 | 3.92 | -21.23 | 0.00 | 0.00% | 206573 | 8120.66 | 3.88% | | 002024 | ST易购 | 1.90 | 28.83 | 0.00 | 0.00% | 174346 | 3308.41 | 0.19% | | 301408 | 华人健康 | 10.81 | 32.13 | 0.00 | 0.00% | 37592 | 4073.17 | 2.52% | | 301381 | 赛维时代 | 21.44 | 27.81 | -0.06 | -0.28% | 50059 | 10799.32 | 2.60% | | 601933 | 永辉超市 | 5.46 | -33.96 | -0.02 | -0.36% | 3709115 | 201866.1 | 4.09% | | 002727 | 一心堂 | 13.25 | 49.73 | -0.05 | -0.38% | 38815 | 5148.13 | 0.98% | | 601607 | 上海医药 | 18.24 | 14.86 | -0.08 | -0.44% | 85764 | 15634.73 | 0.31% | | 600653 | 申华控股 | 1.92 | 96.82 | -0.01 | -0.52% | 304257 | 5882.28 | 1.56% | | 600694 | 大商股份 | 26.25 | 14.16 | -0.16 | -0.61% | 45700 | 11991.58 | 1.46% | | 301017 | 漱玉平民 | 10.79 | -104.11 | -0.08 | -0.74% | 32150 | 3470.64 | 1.32% | | 300209 | *ST有树 | 5.28 | 86.39 | -0.04 | -0.75% | 112201 | 5892.47 | 2.29% | | 603214 | 爱婴室 | 23.00 | 29.95 | -0.19 | -0.82% | 85551 | 19992.17 | 6.18% | | 002999 | 天禾股份 | 5.99 | 93.63 | -0.05 | -0.83% | 95690 | 5748.534 | 2.78% | | 000078 | 海王生物 | 2.27 | -3.45 | -0.02 | -0.87% | 131895 | 3003.15 | 0.50% | | 000007 | 全新好 | 6.62 | 81.05 | -0.07 | -1.05% | 105103 | 7021.63 | 3.03% | | 301001 | 凯淳股份 | 30.11 | 184.53 | -0.32 | -1.05% | 35957 | 10833.71 | 7.15% | | 605266 | 健之佳 | 20.10 | 13.12 | -0.27 | -1.33% | 22286 | 4489.69 | 1.58% | | 300464 | 星徽股份 | 5.04 | -5.07 | -0.07 | -1.37% | 433256 | 22129.16 | 12.19% | | 600713 | 南京医药 | 4.99 | 11.45 | -0.07 | -1.38% | 140004 | 7009.93 | 1.07% | | 002803 | 吉宏股份 | 13.89 | 26.95 | -0.20 | -1.42% | 261216 | 36924.53 | 9.05% | | 301078 | 孩子王 | 13.81 | 95.87 | -0.22 | -1.57% | 724288.9 | 101299.6 | 5.81% | | 002556 | 辉隆股份 | 5.54 | 31.04 | -0.09 | -1.60% | 260072 | 14367.56 | 2.78% | | 300972 | 万辰集团 | 128.35 | 78.71 | -2.14 | -1.64% | 27527 | 35862.92 | 1.77% | | 600976 | 健民集团 | 44.90 | 18.47 | -0.83 | -1.81% | 24368 | 11057.66 | 1.59% | | 603939 | 益丰药房 | 28.38 | 22.59 | -0.58 | -2.00% | 59553 | 16864.41 | 0.49% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.04 | -2.21% | 199866 | 3577.67 | 1.39% | | 601366 | 利群股份 | 4.85 | 161.48 | -0.11 | -2.22% | 97961 | 4771.12 | 1.07% | | 600859 | 王府井 | 14.55 | 33.83 | -0.34 | -2.28% | 525239 | 76915.38 | 4.63% | | 002780 | 三夫户外 | 10.94 | 52.14 | -0.26 | -2.32% | 131840 | 14504.22 | 10.09% | | 600774 | 汉商集团 | 7.92 | -451.31 | -0.19 | -2.34% | 61834 | 4938.57 | 2.10% | | 000963 | 华东医药 | 38.96 | 19.46 | -1.03 | -2.58% | 177650 | 69774.31 | 1.01% | | 002356 | 赫美集团 | 2.85 | -53.82 | -0.08 | -2.73% | 186974 | 5392.27 | 1.43% | | 002419 | 天虹股份 | 5.28 | 80.44 | -0.15 | -2.76% | 461775 | 24537.89 | 3.95% | | 000419 | 通程控股 | 5.98 | 21.63 | -0.17 | -2.76% | 269089 | 16208.3 | 4.95% | | 600827 | 百联股份 | 9.78 | 11.13 | -0.29 | -2.88% | 328215 | 32400.71 | 2.05% | | 300592 | 华凯易佰 | 12.30 | 29.26 | -0.38 | -3.00% | 236856 | 29964.14 | 7.29% | | 000759 | 中百集团 | 8.40 | -9.55 | -0.26 | -3.00% | 1013067 | 85159.98 | 15.45% | | 603101 | 汇嘉时代 | 7.82 | 49.52 | -0.25 | -3.10% | 120566 | 9493.3 | 2.56% | | 002277 | 友阿股份 | 5.62 | 103.40 | -0.18 | -3.10% | 928051.1 | 52529.47 | 6.66% | | 603719 | 良品铺子 | 12.58 | 602.57 | -0.42 | -3.23% | 102769 | 13079.83 | 2.56% | | 603233 | 大参林 | 17.40 | 23.31 | -0.60 | -3.33% | 100115 | 17562.16 | 0.88% | | 600655 | 豫园股份 | 5.67 | 176.28 | -0.20 | -3.41% | 216503 | 12419.6 | 0.56% | | 301177 | 迪阿股份 | 25.90 | 690.67 | -0.92 | -3.43% | 20199 | 5315.23 | 5.05% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.10 | -3.48% | 3863461 | 107622.5 | 2.63% | | 600729 | 重庆百货 | 32.46 | 10.88 | -1.18 | -3.51% | 74157 | 24398.83 | 3.88% | | 300945 | 曼卡龙 | 12.78 | 37.77 | -0.49 | -3.69% | 246151 | 31999.18 | 10.33% | | 605136 | 丽人丽妆 | 7.55 | -123.91 | -0.29 | -3.70% | 196042 | 15012.35 | 4.90% | | 002187 | 广百股份 | 7.46 | 110.32 | -0.32 | -4.11% | 537276 | 40389.68 | 10.39% | | 600858 | 银座股份 | 5.29 | 40.67 | -0.23 | -4.17% | 276960 | 14745.52 | 5.35% | | 600916 | 中国黄金 | 8.67 | 14.89 | -0.38 | -4.20% | 571706 | 50028.21 | 3.40% | | 000679 | 大连友谊 | 6.28 | -34.56 | -0.28 | -4.27% | 265419 | 16752.55 | 7.45% | | 000501 | 武商集团 | 9.54 | 33.97 | -0.43 | -4.31% | 425496 | 41037.93 | 5.54% | | 600814 | 杭州解百 | 8.42 | 25.01 | -0.38 | -4.32% | 310579 | 26414.99 | 4.26% | | 002561 | 徐家汇 | 8.68 | 854.15 | -0.40 | -4.41% | 387364 | 33988.04 | 9.35% | | 600280 | 中央商场 | 3.45 | -21.00 | -0.16 | -4.43% | 516158 | 18021.9 | 4.57% | | 600693 | 东百集团 | 6.44 | 128.82 | -0.30 | -4.45% | 758052 | 49277.09 | 8.72% | | 600712 | 南宁百货 | 5.75 | -99.00 | -0.27 | -4.49% | 409335 | 23735.57 | 7.60% | | 600785 | 新华百货 | 12.55 | 20.99 | -0.59 | -4.49% | 271404 | 34469.5 | 12.03% | | 600824 | 益民集团 | 4.47 | 278.26 | -0.22 | -4.69% | 838375.1 | 37897.91 | 7.95% | | 605599 | 菜百股份 | 12.36 | 14.36 | -0.65 | -5.00% | 96162 | 12020.92 | 1.24% | | 002336 | *ST人乐 | 4.52 | -3.94 | -0.24 | -5.04% | 5219 | 235.8988 | 0.14% | | 603777 | 来伊份 | 13.90 | 473.55 | -0.77 | -5.25% | 224713 | 31698.65 | 6.68% | | 600738 | 丽尚国潮 | 5.92 | 40.20 | -0.33 | -5.28% | 2001286 | 128321.7 | 26.31% | | 600628 | 新世界 | 7.82 | 72.23 | -0.46 | -5.56% | 468897 | 37199.96 | 7.25% | | 600697 | 欧亚集团 | 12.58 | -71.95 | -0.77 | -5.77% | 299172 | 38103.19 | 19.25% | | 600828 | 茂业商业 | 3.59 | 167.39 | -0.22 | -5.77% | 398842 | 14574.84 | 2.30% | | 601010 | 文峰股份 | 3.22 | 51.52 | -0.21 | -6.12% | 1257441 | 41061.08 | 6.80% | | 600838 | 上海九百 | 8.66 | 82.60 | -0.58 | -6.28% | 419807 | 37003.41 | 10.47% | | 000417 | 合百集团 | 6.30 | 23.32 | -0.43 | -6.39% | 615284 | 39365.71 | 7.90% | | 601116 | 三江购物 | 11.05 | 39.24 | -0.76 | -6.44% | 299981 | 33889.36 | 5.48% | | 301558 | 三态股份 | 9.15 | 502.34 | -0.64 | -6.54% | 775580 | 74014.11 | 35.37% | | 600857 | 宁波中百 | 9.38 | -131.04 | -0.71 | -7.04% | 172228 | 16399.08 | 7.68% | | 000715 | 中兴商业 | 7.31 | 28.84 | -0.56 | -7.12% | 431065 | 31954.7 | 10.40% | | 300892 | 品渥食品 | 37.38 | 534.89 | -3.32 | -8.16% | 137160 | 52317.5 | 21.24% | | 600778 | 友好集团 | 6.70 | -106.37 | -0.63 | -8.59% | 575390 | 39285.3 | 18.49% | | 600865 | 百大集团 | 11.34 | 32.14 | -1.08 | -8.70% | 678930 | 81640.04 | 18.05% | | 603900 | 莱绅通灵 | 6.18 | -11.50 | -0.64 | -9.38% | 492838 | 31676.64 | 14.48% | | 601086 | 国芳集团 | 12.65 | 145.24 | -1.40 | -9.96% | 145267 | 18396.75 | 2.18% | | 605188 | 国光连锁 | 14.35 | 648.04 | -1.59 | -9.97% | 40565 | 5821.078 | 0.82% |
|