|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈空调(600202)黑龙江省上涨家数:27下跌家数:9平均涨幅:+0.69%平均换手:2.04%总成交额:52.67亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | *ST信通 | 2.77 | -10.68 | +0.13 | +4.92% | 22140 | 613.2736 | 0.39% | | 000711 | *ST京蓝 | 1.72 | 2.80 | +0.08 | +4.88% | 781620 | 13361.87 | 3.42% | | 605577 | 龙版传媒 | 14.12 | 29.77 | +0.42 | +3.07% | 46348 | 6456.384 | 1.04% | | 688011 | 新光光电 | 15.29 | -30.11 | +0.39 | +2.62% | 7372.659 | 1107.314 | 0.74% | | 002698 | 博实股份 | 18.66 | 34.37 | +0.47 | +2.58% | 332484 | 60937.22 | 3.95% | | 301227 | 森鹰窗业 | 16.92 | -230.10 | +0.33 | +1.99% | 10585 | 1773.632 | 3.12% | | 000901 | 航天科技 | 10.48 | -46.32 | +0.18 | +1.75% | 136182 | 14187.71 | 1.71% | | 300489 | 光智科技 | 49.99 | -52.09 | +0.75 | +1.52% | 60161 | 30454.21 | 4.39% | | 601106 | 中国一重 | 2.67 | -6.22 | +0.04 | +1.52% | 298954 | 7927.225 | 0.44% | | 600179 | 安通控股 | 2.69 | 34.23 | +0.04 | +1.51% | 251528 | 6720.984 | 0.67% | | 600182 | S佳通 | 16.16 | 26.30 | +0.24 | +1.51% | 22434 | 3608.615 | 1.32% | | 300900 | 广联航空 | 18.94 | 93.68 | +0.26 | +1.39% | 61490 | 11580.41 | 2.82% | | 600598 | 北大荒 | 14.06 | 22.37 | +0.19 | +1.37% | 133048 | 18563.83 | 0.75% | | 002737 | 葵花药业 | 17.92 | 12.24 | +0.18 | +1.01% | 65329 | 11611.42 | 1.12% | | 600664 | 哈药股份 | 3.71 | 15.24 | +0.03 | +0.82% | 647628 | 23852.37 | 2.57% | | 301371 | 敷尔佳 | 35.69 | 19.65 | +0.28 | +0.79% | 10929 | 3886.787 | 1.87% | | 600095 | 湘财股份 | 6.72 | 167.03 | +0.05 | +0.75% | 187541 | 12571.18 | 0.66% | | 600178 | 东安动力 | 10.90 | -186.68 | +0.08 | +0.74% | 67275 | 7305.709 | 1.44% | | 000922 | 佳电股份 | 11.11 | 22.34 | +0.07 | +0.63% | 82690 | 9070.175 | 1.41% | | 600864 | 哈投股份 | 6.55 | 31.19 | +0.04 | +0.61% | 477258 | 31199.35 | 2.29% | | 601188 | 龙江交通 | 3.37 | 39.72 | +0.02 | +0.60% | 135309 | 4531.156 | 1.03% | | 300040 | 九洲集团 | 5.72 | 35.92 | +0.03 | +0.53% | 274820 | 15538.4 | 5.90% | | 000985 | 大庆华科 | 18.34 | 47.59 | +0.09 | +0.49% | 11543 | 2092.897 | 0.89% | | 600726 | 华电能源 | 2.18 | 40.43 | +0.01 | +0.46% | 179918 | 3913.586 | 0.65% | | 603567 | 珍宝岛 | 10.91 | 15.71 | +0.05 | +0.46% | 35321 | 3843.982 | 0.38% | | 688459 | 哈铁科技 | 9.31 | 33.95 | +0.04 | +0.43% | 12452.28 | 1154.589 | 0.71% | | 600038 | 中直股份 | 36.90 | 104.27 | +0.02 | +0.05% | 33731 | 12473.97 | 0.57% | | 600187 | 国中水务 | 2.88 | -166.21 | 0.00 | 0.00% | 573377 | 16530.16 | 3.55% | | 600202 | 哈空调 | 4.45 | -2312.81 | 0.00 | 0.00% | 153700 | 6808.016 | 4.01% | | 600829 | 人民同泰 | 7.19 | 16.18 | 0.00 | 0.00% | 55313 | 3957.81 | 0.95% | | 600853 | 龙建股份 | 3.68 | 9.39 | 0.00 | 0.00% | 160180 | 5881.621 | 1.58% | | 600356 | 恒丰纸业 | 7.59 | 14.36 | -0.02 | -0.26% | 42085 | 3178.785 | 1.41% | | 603023 | *ST威帝 | 2.88 | -114.59 | -0.01 | -0.35% | 44732 | 1281.275 | 0.80% | | 601011 | 宝泰隆 | 2.60 | -2.79 | -0.01 | -0.38% | 423522 | 10952.33 | 2.21% | | 002900 | 哈三联 | 9.51 | 55.59 | -0.04 | -0.42% | 17465 | 1657.15 | 1.01% | | 600666 | 奥瑞德 | 2.21 | -11.48 | -0.01 | -0.45% | 410469 | 9070.266 | 1.70% | | 002437 | 誉衡药业 | 2.51 | 71.35 | -0.03 | -1.18% | 683582 | 17138.45 | 3.12% | | 600705 | 中航产融 | 3.65 | 162.04 | -0.05 | -1.35% | 2052906 | 74894.09 | 2.33% | | 600811 | 东方集团 | 1.89 | -5.23 | -0.06 | -3.08% | 1913489 | 36213.09 | 5.23% | | 600371 | 万向德农 | 8.65 | 38.50 | -0.37 | -4.10% | 216876 | 18796.56 | 7.41% |
|