|
| 哈空调(600202)黑龙江省上涨家数:23下跌家数:13平均涨幅:+0.17%平均换手:1.86%总成交额:37.87亿元 更新时间：2025-04-29 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 15.99 | -21.24 | +0.77 | +5.06% | 9600.63 | 1520.788 | 0.96% | | 601188 | 龙江交通 | 3.88 | 33.50 | +0.18 | +4.86% | 1147827 | 45137.58 | 8.72% | | 301227 | 森鹰窗业 | 16.89 | -38.12 | +0.43 | +2.61% | 5974 | 1000.56 | 1.76% | | 300900 | 广联航空 | 19.82 | -174.71 | +0.47 | +2.43% | 41009 | 8036.209 | 1.87% | | 600178 | 东安动力 | 10.66 | 875.57 | +0.20 | +1.91% | 45869 | 4864.75 | 0.98% | | 605577 | 龙版传媒 | 12.12 | 26.75 | +0.20 | +1.68% | 17195 | 2078.1 | 0.39% | | 600829 | 人民同泰 | 7.15 | 22.94 | +0.10 | +1.42% | 18412 | 1310.37 | 0.32% | | 300489 | 光智科技 | 43.32 | 94.11 | +0.57 | +1.33% | 8224 | 3541.69 | 0.60% | | 000901 | 航天科技 | 10.26 | 667.10 | +0.13 | +1.28% | 49564 | 5067.33 | 0.62% | | 603202 | C天有为 | 103.23 | 14.53 | +1.27 | +1.25% | 30081 | 31370.12 | 9.24% | | 000985 | 大庆华科 | 16.79 | 119.28 | +0.19 | +1.14% | 8128 | 1352.08 | 0.63% | | 002698 | 博实股份 | 16.32 | 29.35 | +0.18 | +1.12% | 67413 | 10989.65 | 0.80% | | 600598 | 北大荒 | 15.12 | 24.72 | +0.16 | +1.07% | 149148 | 22433.74 | 0.84% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.09 | +0.93% | 10022.8 | 979.0591 | 0.57% | | 600356 | 恒丰纸业 | 7.69 | 14.55 | +0.07 | +0.92% | 33173 | 2537.11 | 1.11% | | 600038 | 中直股份 | 35.84 | 52.86 | +0.28 | +0.79% | 30407 | 10912.82 | 0.45% | | 603023 | *ST威帝 | 3.26 | -129.70 | +0.02 | +0.62% | 97208 | 3181.61 | 1.74% | | 301371 | 敷尔佳 | 31.48 | 20.96 | +0.18 | +0.58% | 2339 | 736.55 | 0.39% | | 600371 | 万向德农 | 9.23 | 51.31 | +0.05 | +0.54% | 35770 | 3291.53 | 1.22% | | 002737 | 葵花药业 | 15.65 | 31.09 | +0.08 | +0.51% | 17492 | 2732.44 | 0.30% | | 600182 | S佳通 | 15.06 | 24.51 | +0.04 | +0.27% | 12423 | 1852.02 | 0.73% | | 600864 | 哈投股份 | 5.71 | 37.15 | +0.01 | +0.18% | 63679 | 3634.81 | 0.31% | | 603567 | 珍宝岛 | 10.62 | 15.30 | +0.01 | +0.09% | 8588 | 912.28 | 0.09% | | 600179 | 安通控股 | 2.93 | 15.48 | 0.00 | 0.00% | 122965 | 3599.89 | 0.33% | | 600187 | 国中水务 | 2.98 | -171.98 | 0.00 | 0.00% | 399824 | 11922.95 | 2.48% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002437 | 誉衡药业 | 2.50 | 23.32 | 0.00 | 0.00% | 221245 | 5512.92 | 1.07% | | 002900 | 哈三联 | 10.94 | 313.47 | -0.01 | -0.09% | 37670 | 4122.6 | 2.18% | | 600202 | 哈空调 | 4.91 | -2551.88 | -0.01 | -0.20% | 101287 | 4916.09 | 2.64% | | 600666 | 奥瑞德 | 2.60 | -43.89 | -0.01 | -0.38% | 288834 | 7499.26 | 1.19% | | 601011 | 宝泰隆 | 2.39 | -10.41 | -0.01 | -0.42% | 80046 | 1924.81 | 0.42% | | 600853 | 龙建股份 | 3.84 | 9.43 | -0.02 | -0.52% | 316489 | 12352.44 | 3.13% | | 600664 | 哈药股份 | 3.66 | 13.86 | -0.02 | -0.54% | 262609 | 9644.2 | 1.04% | | 000922 | 佳电股份 | 10.24 | 32.57 | -0.07 | -0.68% | 61194 | 6241.6 | 1.04% | | 601106 | 中国一重 | 2.62 | -6.11 | -0.02 | -0.76% | 182620 | 4796.12 | 0.27% | | 600095 | 湘财股份 | 7.87 | 332.37 | -0.13 | -1.63% | 407270 | 32237.92 | 1.42% | | 000711 | *ST京蓝 | 1.83 | -47.58 | -0.07 | -3.68% | 439610 | 7999.98 | 1.92% | | 600289 | *ST信通 | 5.78 | -37.72 | -0.30 | -4.93% | 90323 | 5240.81 | 1.60% | | 300040 | 九洲集团 | 7.11 | -7.85 | -0.38 | -5.07% | 722696 | 51785.33 | 15.16% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.19 | -6.91% | 1534245 | 39456.08 | 5.58% |
|