中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈空调(600202)电气机械和器材制造业上涨家数:236下跌家数:100平均涨幅:+0.54%平均换手:1.76%总成交额:379.18亿元
更新时间：2025-04-29 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300911亿田智能44.84234.91+5.24+13.23%7626232746.865.87%
300032金龙机电4.19-7.58+0.27+6.89%28559211828.963.56%
300713英可瑞14.37-32.47+0.85+6.29%631009030.6897.20%
301210金杨股份64.0296.55+3.68+6.10%4332227400.8413.85%
002860星帅尔11.0227.84+0.61+5.86%14321915577.694.10%
300491通合科技16.4750.46+0.88+5.64%9305614991.736.00%
601126四方股份16.9519.74+0.87+5.41%30158751398.943.68%
301008宏昌科技23.0753.82+1.18+5.39%277546299.22.85%
688345博力威19.72-20.41+1.00+5.34%12432.492450.0061.24%
603703盛洋科技10.32-124.30+0.52+5.31%561915657.281.35%
603579荣泰健康23.1023.67+1.12+5.10%7370116853.684.15%
002724海洋王5.92659.20+0.28+4.96%21151512398.313.70%
300403汉宇集团15.8040.70+0.69+4.57%38123560229.189.01%
002184海得控制11.25-17.77+0.48+4.46%10462611738.834.35%
300124汇川技术67.1837.90+2.77+4.30%218818146956.50.92%
002705新宝股份13.5410.47+0.54+4.15%8195211127.511.01%
300340科恒股份9.15-4.71+0.36+4.10%448394091.962.13%
301658首航新能29.0046.19+1.11+3.98%6161617916.8615.91%
300427红相股份5.24-8.74+0.20+3.97%1110915763.742.21%
688033天宜上佳5.26-1.98+0.20+3.95%64250.783351.8821.14%
300763锦浪科技53.2230.50+1.95+3.80%11724162890.443.65%
001283豪鹏科技51.3735.13+1.84+3.71%2257211576.43.90%
873152天宏锂电16.61211.48+0.58+3.62%98531619.4491.44%
300670大烨智能5.76-115.66+0.20+3.60%389232216.731.73%
688063派能科技41.50-9548.83+1.41+3.52%60054.3225297.22.45%
603583捷昌驱动41.2748.82+1.40+3.51%13131353046.843.44%
600847万里股份8.85-36.91+0.30+3.51%168681476.591.10%
603109神驰机电20.5122.11+0.67+3.38%12901526600.696.18%
300626华瑞股份9.15-19.59+0.29+3.27%225482044.541.27%
603507振江股份23.8524.67+0.75+3.25%10654125205.355.78%
002276万马股份14.4040.97+0.45+3.23%987396.9143157.99.82%
603685晨丰科技12.2625.26+0.38+3.20%141451727.811.05%
002638勤上股份1.94-11.18+0.06+3.19%981451885.770.73%
688429时创能源12.99-10.41+0.39+3.10%9485.1391245.2750.81%
603679华体科技11.49-26.09+0.34+3.05%307163503.761.87%
300376ST易事特3.4241.85+0.10+3.01%1105083783.140.47%
002527新时达13.37-32.50+0.38+2.93%16144321214.463.05%
002723小崧股份6.85-9.70+0.19+2.85%563633787.71.78%
300510金冠股份3.97-10.08+0.11+2.85%1155474542.221.40%
300625三雄极光11.06166.29+0.30+2.79%117331288.930.72%
603515欧普照明15.8613.33+0.43+2.79%122421931.510.17%
873593鼎智科技46.15160.35+1.25+2.78%170077803.7591.47%
001259利仁科技22.693236.19+0.61+2.76%150583396.786.87%
688717艾罗能源46.9136.28+1.26+2.76%28082.8113534.998.78%
600241时代万恒7.10108.27+0.19+2.75%325932291.921.11%
605277新亚电子15.7037.45+0.42+2.75%423536653.861.35%
002576通达动力14.4335.83+0.38+2.70%240963454.331.49%
301266宇邦新材29.4083.66+0.77+2.69%206296112.374.76%
688395正弦电气19.2143.97+0.50+2.67%11506.862208.0451.33%
300018中元股份7.0035.72+0.18+2.64%792655512.851.78%
603016新宏泰26.6757.04+0.68+2.62%92762463.690.63%
688339亿华通-U20.21-15.19+0.51+2.59%12057.282432.5040.62%
300833浩洋股份32.6516.23+0.82+2.58%63272055.50.78%
603488展鹏科技7.20180.94+0.18+2.56%142341019.810.49%
600651飞乐音响4.05257.22+0.10+2.53%707692822.490.28%
600152维科技术5.71-105.26+0.14+2.51%327651864.770.62%
300252金信诺9.41165.11+0.23+2.51%12631111790.342.38%
300153科泰电源29.21233.85+0.71+2.49%15556845246.734.89%
301310鑫宏业31.8035.41+0.77+2.48%1312341562.64%
300272开能健康5.8238.48+0.14+2.46%431762499.71.00%
688681科汇股份12.4842.83+0.30+2.46%12193.111508.121.16%
605117德业股份88.8823.32+2.12+2.44%3657432569.70.57%
000586汇源通信9.28-192.14+0.22+2.43%251542306.771.30%
688148芳源股份4.24-5.07+0.10+2.42%36787.261560.3010.72%
605196华通线缆13.6225.73+0.32+2.41%717219652.561.40%
430718合肥高科16.6020.40+0.38+2.34%4960820.25151.20%
603331百达精工9.1974.74+0.21+2.34%207301892.831.03%
301327华宝新能65.4827.64+1.49+2.33%121427963.53.51%
301295美硕科技21.2678.50+0.48+2.31%51821099.81.76%
603701德宏股份16.1396.41+0.36+2.28%124221990.630.48%
002927泰永长征13.1181.93+0.29+2.26%274453580.561.24%
605066天正电气7.3029.21+0.16+2.24%16725112296.973.33%
301388欣灵电气21.75147.37+0.46+2.16%68271478.562.50%
002249大洋电机6.7116.99+0.14+2.13%65580743831.063.59%
603350安乃达32.1329.60+0.67+2.13%69642228.282.40%
300062中能电气4.80133.55+0.10+2.13%528402532.141.37%
831396许昌智能11.0643.13+0.23+2.12%165101821.2371.14%
300222科大智能9.6893.68+0.20+2.11%10189498361.61%
600192长城电工6.35-12.47+0.13+2.09%464912930.861.05%
600590泰豪科技8.82-25.97+0.18+2.08%44051338864.765.22%
300769德方纳米27.51-5.27+0.56+2.08%4418812220.751.76%
301359东南电子26.1448.94+0.53+2.07%125483251.114.81%
301332德尔玛9.8932.00+0.20+2.06%192461898.620.73%
688611杭州柯林43.7265.58+0.87+2.03%4557.671976.1070.42%
300283温州宏丰5.54-31.93+0.11+2.03%348501919.961.13%
300342天银机电15.4969.02+0.30+1.97%640149840.861.53%
605336帅丰电器18.2555.51+0.35+1.96%131482390.690.72%
600478科力远4.70-107.06+0.09+1.95%897754220.820.54%
301320豪江智能16.4859.10+0.31+1.92%161622659.552.39%
301386未来电器20.3031.46+0.38+1.91%91281846.462.13%
301361众智科技30.0643.87+0.56+1.90%129753906.134.46%
603344星德胜23.1322.67+0.43+1.89%110402537.642.04%
600537亿晶光电2.74-4.02+0.05+1.86%1170293212.820.99%
002028思源电气74.9327.34+1.34+1.82%3308324924.950.55%
301023江南奕帆59.6534.00+1.06+1.81%82394898.762.76%
603861白云电器9.0525.82+0.16+1.80%341243069.40.71%
300632光莆股份11.3471.45+0.20+1.80%317413588.031.43%
301418协昌科技31.46100.05+0.54+1.75%33931062.481.15%
603303得邦照明11.7016.68+0.20+1.74%7823912.090.16%
300265通光线缆7.6184.23+0.13+1.74%551174175.651.20%
300447全信股份12.88-4303.48+0.22+1.74%189392425.350.94%
301502华阳智能35.4259.95+0.60+1.72%57042016.892.47%
688663新风光24.5819.73+0.41+1.70%8455.1392069.6320.60%
002491通鼎互联4.2267.13+0.07+1.69%783233287.110.67%
002560通达股份6.28122.62+0.10+1.62%624893912.361.38%
002451摩恩电气6.29164.21+0.10+1.62%310331938.290.71%
300217东方电热4.4823.91+0.07+1.59%1963878770.211.60%
002606大连电瓷8.3916.71+0.13+1.57%416193475.690.99%
002677浙江美大7.12111.97+0.11+1.57%190841349.780.36%
300407凯发电气9.7841.80+0.15+1.56%152431483.210.62%
002090金智科技9.1350.61+0.14+1.56%338133073.030.85%
688567孚能科技12.53-25.17+0.19+1.54%35347.164421.0140.29%
688330宏力达25.8916.27+0.39+1.53%4839.151248.4940.35%
601616广电电气4.0946.72+0.06+1.49%947043841.681.11%
300279和晶科技6.4238.13+0.09+1.42%558743565.321.22%
002892科力尔15.00181.29+0.21+1.42%613589189.621.55%
600468百利电气4.29-41.57+0.06+1.42%1240925278.21.14%
603028赛福天6.47-10.20+0.09+1.41%16534110559.845.76%
300693盛弘股份29.4821.17+0.40+1.38%3957311614.551.48%
002533金杯电工9.7112.53+0.13+1.36%588345704.410.92%
002334英威腾7.5222.30+0.10+1.35%708745324.770.98%
603489八方股份24.3497.61+0.32+1.33%97262365.140.41%
603618杭电股份6.1231.63+0.08+1.32%721984421.161.04%
603050科林电气14.5733.04+0.19+1.32%4138600.650.10%
002756永兴材料30.2215.61+0.39+1.31%325469806.70.84%
002074国轩高科20.3729.66+0.26+1.29%6245312683.020.36%
300444双杰电气6.353587.95+0.08+1.28%720114542.951.22%
688005容百科技21.5952.15+0.27+1.27%46382.9410000.591.00%
002139拓邦股份13.6024.48+0.17+1.27%15738121353.961.47%
605288凯迪股份39.4030.67+0.49+1.26%26211031.920.37%
603070万控智造12.1049.26+0.15+1.26%91611103.50.23%
002706良信股份8.1528.11+0.10+1.24%813306618.640.89%
002364中恒电气14.0672.28+0.17+1.22%12701717838.852.28%
002823凯中精密13.3422.91+0.16+1.21%238853170.721.09%
301031中熔电气119.3535.83+1.40+1.19%31463768.350.66%
001387雪祺电气12.3621.85+0.14+1.15%130511601.461.15%
600105永鼎股份6.2928.39+0.07+1.13%49335531063.213.37%
002546新联电子4.5014.07+0.05+1.12%649142906.860.81%
834062科润智控9.0035.34+0.10+1.12%166661488.3231.29%
300247融捷健康3.6150.91+0.04+1.12%862193099.351.07%
300409道氏技术13.6957.47+0.15+1.11%8985212279.531.31%
002801微光股份31.2932.58+0.34+1.10%249037807.22.15%
603031安孚科技25.8532.45+0.28+1.10%53931395.70.26%
603829洛凯股份14.8717.53+0.16+1.09%129161911.60.81%
601311骆驼股份8.3714.13+0.09+1.09%839047008.3910.72%
301525儒竞科技74.6039.53+0.80+1.08%64294813.352.73%
002692远程股份4.6947.97+0.05+1.08%778383644.671.08%
002300太阳电缆5.6344.73+0.06+1.08%696683899.240.96%
301439泓淋电力14.2727.34+0.15+1.06%285654080.091.56%
300933中辰股份6.8084.95+0.07+1.04%589313998.251.25%
688517金冠电气13.6020.73+0.14+1.04%5602.47763.37610.41%
603045福达合金14.7443.75+0.15+1.03%177662618.651.31%
301226祥明智能26.6496.40+0.27+1.02%212415630.891.95%
300827上能电气28.0722.17+0.28+1.01%7197720446.332.70%
300141和顺电气8.19-50.91+0.08+0.99%218831786.350.87%
600261阳光照明3.1320.58+0.03+0.97%556161737.820.42%
002614奥佳华6.2666.04+0.06+0.97%621133835.031.41%
300660江苏雷利54.3855.13+0.52+0.97%6934737763.992.17%
300438鹏辉能源22.60-36.25+0.21+0.94%283856433.630.70%
300035中科电气15.1825.15+0.14+0.93%8438012801.961.45%
605378野马电池21.2328.17+0.19+0.90%119712539.270.64%
002227奥特迅11.25-73.09+0.10+0.90%263942952.251.07%
603551奥普科技10.1913.43+0.09+0.89%9791997.10.25%
603728鸣志电器62.85337.93+0.55+0.88%4367827436.391.04%
002242九阳股份9.2658.05+0.08+0.87%135481253.160.18%
688779五矿新能4.64-15.58+0.04+0.87%52416.52431.6060.27%
600379宝光股份9.4333.50+0.08+0.86%168421582.920.51%
300808久量股份24.78-126.84+0.21+0.85%3403846.760.29%
600520三佳科技28.86174.30+0.24+0.84%219496245.931.39%
688348昱能科技40.4333.38+0.33+0.82%6897.832802.560.86%
600336澳柯玛6.13-98.84+0.05+0.82%426642611.860.53%
301012扬电科技23.5846.17+0.19+0.81%185294354.571.63%
600580卧龙电驱23.9139.28+0.19+0.80%426654102358.53.28%
605365立达信13.8816.68+0.11+0.80%73771023.10.15%
002953日丰股份10.2626.95+0.08+0.79%309523172.011.14%
300208*ST中程1.30-0.81+0.01+0.78%934651231.711.36%
000049德赛电池20.9619.30+0.16+0.77%116132431.990.30%
603015弘讯科技11.8268.08+0.09+0.77%499435888.821.24%
605222起帆电缆14.6250.12+0.11+0.76%5259768.770.13%
300207欣旺达18.9423.81+0.14+0.74%11787522265.450.69%
000533顺钠股份5.5440.69+0.04+0.73%845954689.791.24%
831627力王股份25.4873.25+0.18+0.71%56121431.9951.20%
002882金龙羽16.2649.85+0.11+0.68%163972671.510.66%
003021兆威机电124.35141.59+0.81+0.66%5629969773.792.73%
002218拓日新能3.08403.43+0.02+0.65%720492224.920.52%
603366日出东方9.2771.09+0.06+0.65%1012059374.171.24%
002245蔚蓝锂芯12.4425.64+0.08+0.65%9480311755.780.87%
603219富佳股份14.0342.53+0.09+0.65%161192259.920.29%
002350北京科锐6.2448.47+0.04+0.65%1069776781.482.02%
002745木林森8.1836.23+0.05+0.62%921497518.970.87%
688676金盘科技31.1024.23+0.19+0.61%36183.3811262.370.79%
002335科华数据41.2268.41+0.25+0.61%17131470395.163.77%
301187欧圣电气31.4521.10+0.19+0.61%183595741.93.83%
300490华自科技7.12-7.22+0.04+0.56%584864103.671.49%
300080易成新能3.59-8.11+0.02+0.56%826592959.590.44%
603606东方电缆50.7734.04+0.28+0.55%188869540.4490.27%
600312平高电气16.4219.35+0.09+0.55%514348441.770.38%
600268国电南自7.4819.54+0.04+0.54%1042437812.991.04%
000541佛山照明6.0821.86+0.03+0.50%1215977368.931.03%
002668TCL智家10.2210.11+0.05+0.49%311623175.990.29%
603519立霸股份12.2920.19+0.06+0.49%88331084.570.33%
603677奇精机械19.0659.17+0.09+0.47%382217229.41.98%
300889爱克股份15.27-27.07+0.07+0.46%104621595.751.08%
300118东方日升8.76-2.92+0.04+0.46%574635045.850.62%
002518科士达22.0833.72+0.10+0.45%3431975740.61%
688303大全能源18.08-85.90+0.08+0.44%15247.692760.9120.28%
688390固德威41.22-311.67+0.17+0.41%48905.1220350.052.02%
688032禾迈股份100.1535.83+0.41+0.41%2162.352173.7220.17%
002309*ST中利2.51-6.43+0.01+0.40%529671323.390.44%
002358森源电气5.0250.40+0.02+0.40%785053943.460.84%
688819天能股份25.4815.93+0.10+0.39%6229.341591.4210.06%
002056横店东磁12.9810.93+0.05+0.39%583297566.890.36%
002738中矿资源28.7832.67+0.11+0.38%231376638.480.33%
873339恒太照明10.8633.86+0.04+0.37%4598496.55160.30%
301120新特电气8.66-73.67+0.03+0.35%522694527.762.39%
002580圣阳股份11.6324.64+0.04+0.35%12457514493.162.75%
002879长缆科技15.0038.79+0.05+0.33%155692303.31.17%
601877正泰电器22.4911.53+0.07+0.31%300496766.8310.14%
300932三友联众16.3756.11+0.05+0.31%111351827.180.68%
688599天合光能13.14-73.01+0.04+0.31%71739.879469.8040.33%
603075热威股份19.8526.49+0.06+0.30%54621086.881.37%
001208华菱线缆10.0144.38+0.03+0.30%277052774.291.03%
000333美的集团73.4514.61+0.22+0.30%7643255917.480.11%
603897长城科技23.9720.96+0.07+0.29%182294382.310.88%
603312西典新能38.5624.92+0.10+0.26%49481913.850.94%
834639晨光电缆8.0150.34+0.02+0.25%270002164.7652.30%
603486科沃斯49.7829.13+0.10+0.20%3444217152.480.61%
600416湘电股份9.9753.08+0.02+0.20%326473253.120.25%
600487亨通光电15.6013.68+0.03+0.19%10845016858.880.44%
688778厦钨新能47.9040.35+0.09+0.19%17824.088614.6440.42%
001326联域股份31.4431.54+0.05+0.16%92402909.044.46%
600577精达股份6.3824.41+0.01+0.16%16154310258.840.75%
002617露笑科技7.0749.32+0.01+0.14%1411049990.280.75%
300341麦克奥迪15.1047.48+0.02+0.13%179162700.710.35%
301291明阳电气41.5418.93+0.04+0.10%79203315.80.49%
603097江苏华辰20.8928.25+0.01+0.05%3491728.210.87%
000070ST特信6.09-13.620.000.00%528663173.780.59%
000521长虹美菱7.6610.870.000.00%328432514.660.38%
002169智光电气6.10-15.810.000.00%1253337638.161.65%
300117*ST嘉寓--------------
002471中超控股2.72-173.970.000.00%2299836218.471.76%
300129泰胜风能6.3634.490.000.00%471423004.420.73%
601012隆基绿能14.95-15.210.000.00%18662227963.940.25%
603333尚纬股份5.26178.010.000.00%576533033.570.93%
603988中电电机20.26-461.430.000.00%126002555.680.54%
300569天能重工4.76-18.790.000.00%1573917487.321.55%
300617安靠智电26.7026.990.000.00%52771410.890.38%
688223晶科能源5.6824.700.000.00%94480.015373.5640.09%
300499高澜股份17.74-126.07-0.01-0.06%510339066.931.89%
300068南都电源13.91-6.77-0.01-0.07%11781116381.261.38%
002290禾盛新材25.3952.07-0.03-0.12%102102584.520.41%
600089特变电工11.5215.56-0.02-0.17%742018545.750.15%
300048合康新能5.26214.16-0.01-0.19%859224543.90.77%
600517国网英大4.9516.06-0.01-0.20%838704160.60.15%
600202哈空调4.91-2551.88-0.01-0.20%1027104985.952.68%
600973宝胜股份4.30-19.67-0.01-0.23%756123265.720.55%
301168通灵股份26.6856.67-0.07-0.26%2423649.630.49%
600732爱旭股份10.07-4.65-0.03-0.30%20930021334.051.31%
300724捷佳伟创55.256.64-0.17-0.31%3286718242.721.14%
601179中国西电6.2327.98-0.02-0.32%16823910483.120.33%
603215比依股份15.2619.92-0.05-0.33%273024175.511.46%
000921海信家电27.2411.28-0.09-0.33%3760010334.040.41%
300014亿纬锂能40.9020.35-0.14-0.34%4707619286.650.25%
301362民爆光电36.6315.98-0.13-0.35%53901964.221.82%
603063禾望电气29.2727.03-0.11-0.37%5025114764.691.11%
688408中信博45.0715.59-0.19-0.42%12009.035431.4430.59%
002176江特电机6.91-30.74-0.03-0.43%1259518662.910.74%
300105龙源技术6.8537.98-0.03-0.44%587824006.881.15%
300919中伟股份31.4821.14-0.14-0.44%178855681.190.20%
300913兆龙互连45.92101.15-0.21-0.46%5531125597.622.61%
601369陕鼓动力8.5814.21-0.04-0.46%366473149.210.22%
002543万和电气10.5211.66-0.05-0.47%286603026.780.43%
688226威腾电气28.5473.49-0.15-0.52%14070.224027.1040.89%
002452长高电新7.0617.37-0.04-0.56%728795124.321.41%
688169石头科技186.9317.47-1.07-0.57%5957.6911176.390.32%
870726鸿智科技24.0041.00-0.14-0.58%106622559.9321.94%
603868飞科电器33.8022.40-0.20-0.59%37961284.50.09%
600438通威股份16.50-11.09-0.10-0.60%11335218786.390.25%
002112三变科技13.0928.41-0.08-0.61%9058811902.663.46%
002498汉缆股份3.2017.83-0.02-0.62%1342954315.270.40%
834770艾能聚15.7851.55-0.10-0.63%160842540.2231.96%
600690海尔智家24.8012.42-0.16-0.64%10223825371.640.16%
300593新雷能13.92-14.93-0.09-0.64%356684956.780.79%
600522中天科技13.8716.73-0.09-0.64%11903216554.10.35%
600869远东股份4.60-34.38-0.03-0.65%1212135592.480.55%
600550保变电气7.47112.26-0.05-0.66%1268469493.060.69%
300125*ST聆达5.88-1.69-0.04-0.68%505852990.661.91%
300530领湃科技24.57-10.83-0.17-0.69%196094833.41.24%
003023彩虹集团18.7619.11-0.13-0.69%104801983.561.00%
603530神马电力24.5134.10-0.17-0.69%348728408.230.82%
300820英杰电气39.9430.18-0.28-0.70%71972881.230.65%
600481双良节能4.26-6.43-0.03-0.70%993054259.960.53%
300750宁德时代233.1918.95-1.66-0.71%707691643700.18%
300484蓝海华腾19.6684.73-0.14-0.71%8360716381.685.03%
603195公牛集团70.5521.11-0.54-0.76%65064592.020.05%
000922佳电股份10.2332.54-0.08-0.78%613496257.471.04%
001382新亚电缆21.5065.19-0.17-0.78%354477577.145.89%
002129TCL中环7.50-2.80-0.06-0.79%17911113471.440.44%
301278快可电子31.1919.11-0.26-0.83%60591883.671.79%
002459晶澳科技9.48-6.74-0.08-0.84%17661316863.630.53%
300001特锐德23.4826.95-0.22-0.93%11805727762.991.15%
002865钧达股份39.33-12.57-0.37-0.93%203518073.180.91%
000400许继电气21.1819.85-0.20-0.94%7691816333.560.76%
600212绿能慧充7.52-492.12-0.08-1.05%495493732.040.96%
002270华明装备14.7520.07-0.16-1.07%343825107.250.38%
300274阳光电源61.9110.05-0.69-1.10%172699107343.71.09%
002531天顺风能6.40125.40-0.08-1.23%908355858.220.51%
600885宏发股份33.0621.13-0.42-1.25%267178776.870.26%
002346柘中股份13.0915.86-0.17-1.28%264023461.330.67%
000651格力电器45.957.70-0.60-1.29%18095883635.480.33%
002733雄韬股份14.1465.94-0.19-1.33%618348768.5291.68%
300069金利华电16.8255.51-0.23-1.35%252014253.532.15%
002339积成电子6.80108.47-0.10-1.45%905176161.251.89%
002922伊戈尔15.2720.50-0.24-1.55%446936794.681.20%
300894火星人12.11442.78-0.20-1.62%437375258.181.49%
600983惠而浦9.8124.46-0.19-1.90%859848410.081.12%
002959小熊电器45.3524.75-0.95-2.05%88234031.870.57%
688793倍轻松27.54-110.43-0.59-2.10%20128.455472.32.34%
301155海力风电61.00-200.01-1.47-2.35%2507915052.092.14%
300824北鼎股份11.3346.05-0.30-2.58%16583118821.375.25%
301222浙江恒威25.2019.68-0.67-2.59%74531876.022.54%
002035华帝股份6.5011.21-0.20-2.99%1179927644.631.51%
002005ST德豪1.76-40.91-0.06-3.30%1138352012.30.65%
301082久盛电气13.75-64.06-0.47-3.31%8498011793.994.06%
603355莱克电气21.4510.00-0.75-3.38%281586018.630.49%
002168ST惠程2.17-54.63-0.09-3.98%1176512596.7911.50%
603381永臻股份20.9716.77-0.87-3.98%205834397.753.86%
688472阿特斯8.8814.30-0.37-4.00%157820.614040.681.14%
300317珈伟新能3.62-11.90-0.16-4.23%33245012079.724.01%
835237力佳科技29.6626.92-1.35-4.35%146794294.0472.26%
605555德昌股份18.9917.21-0.92-4.62%8167715548.52.19%
688411海博思创65.9520.27-3.27-4.72%24688.0116355.46.93%
002076星光股份1.76-63.02-0.09-4.86%48190848.140.47%
002508老板电器20.0912.14-1.06-5.01%13637527401.661.46%
300040九洲集团7.11-7.85-0.38-5.07%72663852065.5215.24%
002851麦格米特45.1644.17-2.43-5.11%275620122903.46.04%
300093金刚光伏7.43-2.98-0.44-5.59%13710810407.616.37%
688349三一重能22.5514.89-1.45-6.04%33638.057559.2241.79%
688719爱科赛博25.5340.28-1.76-6.45%17144.584294.8411.97%
837046亿能电力16.4986.71-1.16-6.57%522308711.18310.15%
603819神力股份14.9126.72-1.24-7.68%7473611135.733.43%
301121紫建电子48.8743.14-4.11-7.76%2433911750.976.70%
688772珠海冠宇12.0231.49-1.27-9.56%319934.139054.622.84%
603398沐邦高科7.48-11.50-0.83-9.99%296892220.740.68%
920108宏海科技22.7242.70-2.71-10.66%291766713.08812.53%
835985海泰新能9.4416.03-1.31-12.19%947368782.1844.50%
300423昇辉科技7.36-26.54-1.16-13.62%17889313087.775.37%
300477合纵科技1.99-3.30-0.50-20.08%2808575589.0543.00%

转至哈空调（600202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。