|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福日电子(600203)福建省上涨家数:68下跌家数:101平均涨幅:-0.57%平均换手:4.31%总成交额:496.72亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 27.76 | 32.43 | +2.52 | +9.98% | 152765 | 41740.55 | 54.67% | | 600802 | 福建水泥 | 5.10 | -22.86 | +0.46 | +9.91% | 254700 | 12555.11 | 5.56% | | 002110 | 三钢闽光 | 3.86 | -8.56 | +0.29 | +8.12% | 932704 | 34754.47 | 3.84% | | 301136 | 招标股份 | 13.30 | -198.72 | +0.96 | +7.78% | 261097 | 33962.55 | 9.49% | | 002639 | 雪人股份 | 11.37 | 236.23 | +0.59 | +5.47% | 2089065 | 234429.2 | 32.16% | | 301300 | 远翔新材 | 39.50 | 43.63 | +1.80 | +4.77% | 64601 | 25427.57 | 21.13% | | 002682 | 龙洲股份 | 4.96 | -7.19 | +0.19 | +3.98% | 659027 | 32679.1 | 11.72% | | 600686 | 金龙汽车 | 12.90 | 49.51 | +0.44 | +3.53% | 534603 | 68357.47 | 7.46% | | 600163 | 中闽能源 | 5.37 | 14.82 | +0.18 | +3.47% | 287479 | 15295.08 | 1.51% | | 000753 | 漳州发展 | 5.19 | 100.98 | +0.17 | +3.39% | 603881 | 31186.17 | 6.09% | | 603628 | 清源股份 | 12.58 | 30.98 | +0.41 | +3.37% | 139412 | 17307.39 | 5.12% | | 002729 | 好利科技 | 15.88 | 60.56 | +0.48 | +3.12% | 446341 | 68476.55 | 25.44% | | 002702 | 海欣食品 | 4.27 | -51.46 | +0.10 | +2.40% | 339235 | 14408.86 | 7.39% | | 603162 | 海通发展 | 8.71 | 15.30 | +0.19 | +2.23% | 358112 | 31845.33 | 13.10% | | 002093 | 国脉科技 | 11.83 | 59.19 | +0.24 | +2.07% | 944014 | 112139 | 9.38% | | 002578 | 闽发铝业 | 3.44 | 229.40 | +0.06 | +1.78% | 269275 | 9249.8 | 3.13% | | 600153 | 建发股份 | 10.54 | 10.44 | +0.18 | +1.74% | 194384 | 20458.37 | 0.67% | | 301148 | 嘉戎技术 | 26.75 | 61.96 | +0.43 | +1.63% | 44202 | 11660.78 | 11.60% | | 601166 | 兴业银行 | 23.90 | 6.60 | +0.35 | +1.49% | 598592 | 142519.1 | 0.28% | | 300712 | 永福股份 | 24.25 | 122.35 | +0.35 | +1.46% | 28189 | 6761.88 | 1.51% | | 603817 | 海峡环保 | 5.88 | 18.22 | +0.08 | +1.38% | 94584 | 5528.15 | 1.66% | | 300706 | 阿石创 | 23.56 | -139.69 | +0.32 | +1.38% | 109033 | 25726.43 | 9.60% | | 601899 | 紫金矿业 | 20.17 | 14.91 | +0.27 | +1.36% | 1703696 | 343687.6 | 0.83% | | 600067 | 冠城新材 | 3.00 | -6.41 | +0.04 | +1.35% | 193195 | 5748.24 | 1.39% | | 600057 | 厦门象屿 | 7.07 | 13.05 | +0.08 | +1.14% | 136283 | 9630.11 | 0.62% | | 002228 | 合兴包装 | 3.59 | 39.11 | +0.04 | +1.13% | 120178 | 4284.71 | 1.01% | | 000797 | 中国武夷 | 2.72 | -61.57 | +0.03 | +1.12% | 194272 | 5255.56 | 1.24% | | 600711 | ST盛屯 | 6.66 | 10.25 | +0.07 | +1.06% | 1192734 | 79164.3 | 3.86% | | 000997 | 新大陆 | 31.92 | 30.73 | +0.32 | +1.01% | 337345 | 109690.1 | 3.29% | | 605299 | 舒华体育 | 9.10 | 43.92 | +0.09 | +1.00% | 94401 | 8554.85 | 2.31% | | 603209 | 兴通股份 | 15.61 | 14.63 | +0.14 | +0.90% | 133879 | 20904 | 4.78% | | 600103 | 青山纸业 | 2.25 | 54.07 | +0.02 | +0.90% | 306153 | 6851 | 1.38% | | 002299 | 圣农发展 | 14.61 | 19.46 | +0.12 | +0.83% | 102590 | 14959.43 | 0.83% | | 002790 | 瑞尔特 | 7.34 | 21.30 | +0.06 | +0.82% | 39645 | 2898.4 | 1.52% | | 600755 | 厦门国贸 | 6.12 | 20.82 | +0.05 | +0.82% | 194943 | 11902.23 | 0.91% | | 002593 | 日上集团 | 4.93 | 84.13 | +0.04 | +0.82% | 195811 | 9573.34 | 3.43% | | 600815 | 厦工股份 | 2.77 | 707.49 | +0.02 | +0.73% | 159055 | 4383.37 | 0.90% | | 603909 | 建发合诚 | 9.77 | 27.25 | +0.07 | +0.72% | 18663 | 1814.37 | 0.72% | | 688619 | 罗普特 | 13.01 | -12.26 | +0.08 | +0.62% | 39801.67 | 5202.089 | 2.15% | | 000905 | 厦门港务 | 8.15 | 32.61 | +0.05 | +0.62% | 221028 | 18008.94 | 2.98% | | 002398 | 垒知集团 | 4.97 | 78.13 | +0.03 | +0.61% | 155885 | 7697.24 | 2.69% | | 600033 | 福建高速 | 3.57 | 12.51 | +0.02 | +0.56% | 161993 | 5768.39 | 0.59% | | 603363 | 傲农生物 | 3.60 | 8.60 | +0.02 | +0.56% | 151603 | 5446.25 | 0.95% | | 300062 | 中能电气 | 5.45 | -29.43 | +0.03 | +0.55% | 101728 | 5507.48 | 2.63% | | 000632 | 三木集团 | 4.10 | -3.37 | +0.02 | +0.49% | 201945 | 8280.12 | 4.34% | | 601566 | 九牧王 | 8.59 | 19.00 | +0.04 | +0.47% | 26747 | 2290.29 | 0.47% | | 603180 | 金牌家居 | 19.69 | 15.36 | +0.09 | +0.46% | 15374 | 3017.1 | 1.00% | | 600660 | 福耀玻璃 | 57.13 | 18.32 | +0.26 | +0.46% | 56837 | 32450.84 | 0.28% | | 603668 | 天马科技 | 13.21 | 180.59 | +0.06 | +0.46% | 108653 | 14392.13 | 2.16% | | 600897 | 厦门空港 | 14.65 | 14.01 | +0.06 | +0.41% | 15351 | 2243.29 | 0.37% | | 002674 | 兴业科技 | 9.97 | 23.39 | +0.04 | +0.40% | 50691 | 5055.17 | 1.73% | | 300299 | 富春股份 | 7.60 | -46.53 | +0.03 | +0.40% | 841140 | 64042.2 | 12.20% | | 300300 | ST峡创 | 5.18 | 147.09 | +0.02 | +0.39% | 255129 | 13215.88 | 3.83% | | 603408 | 建霖家居 | 11.16 | 10.35 | +0.04 | +0.36% | 22960 | 2551.14 | 0.51% | | 002785 | 万里石 | 28.49 | -115.11 | +0.09 | +0.32% | 106222 | 30260.73 | 5.49% | | 002264 | 新华都 | 6.34 | 17.58 | +0.02 | +0.32% | 115158 | 7286.7 | 1.76% | | 002679 | 福建金森 | 9.60 | 221.78 | +0.03 | +0.31% | 23416 | 2240.75 | 0.99% | | 833171 | 国航远洋 | 13.13 | -836.21 | +0.04 | +0.31% | 690068 | 94006.18 | 24.05% | | 603826 | 坤彩科技 | 19.62 | 332.24 | +0.05 | +0.26% | 18226 | 3560.2 | 0.28% | | 002788 | 鹭燕医药 | 8.61 | 10.04 | +0.02 | +0.23% | 46766 | 4027.42 | 1.23% | | 873706 | 铁拓机械 | 19.51 | 37.62 | +0.04 | +0.21% | 31040 | 6123.467 | 7.33% | | 600483 | 福能股份 | 9.81 | 9.03 | +0.02 | +0.20% | 117141 | 11495.78 | 0.42% | | 600573 | 惠泉啤酒 | 12.31 | 46.60 | +0.02 | +0.16% | 25341 | 3109.66 | 1.01% | | 601377 | 兴业证券 | 6.19 | 22.73 | +0.01 | +0.16% | 532231 | 32868.66 | 0.62% | | 600493 | 凤竹纺织 | 6.49 | 32.54 | +0.01 | +0.15% | 69379 | 4484.39 | 2.55% | | 300658 | 延江股份 | 6.57 | 74.91 | +0.01 | +0.15% | 56020 | 3674.75 | 2.49% | | 600388 | 龙净环保 | 11.95 | 18.59 | +0.01 | +0.08% | 36395 | 4344.89 | 0.29% | | 300648 | 星云股份 | 33.91 | -100.39 | +0.02 | +0.06% | 46556 | 15772.96 | 4.38% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603696 | 安记食品 | 10.98 | 68.22 | 0.00 | 0.00% | 81015 | 8904.7 | 3.44% | | 002752 | 昇兴股份 | 5.56 | 13.77 | 0.00 | 0.00% | 58874 | 3263.81 | 0.60% | | 001368 | 通达创智 | 23.39 | 26.73 | -0.01 | -0.04% | 19420 | 4537.25 | 6.05% | | 920445 | 龙竹科技 | 10.28 | 76.56 | -0.01 | -0.10% | 25613 | 2637.996 | 2.43% | | 002614 | 奥佳华 | 6.52 | 66.38 | -0.01 | -0.15% | 55989 | 3640.19 | 1.27% | | 600693 | 东百集团 | 5.95 | 113.98 | -0.01 | -0.17% | 128730 | 7675.9 | 1.48% | | 300955 | 嘉亨家化 | 19.34 | -47.89 | -0.04 | -0.21% | 22492 | 4338.28 | 3.82% | | 603444 | 吉比特 | 319.80 | 23.63 | -0.68 | -0.21% | 16759 | 53538.41 | 2.33% | | 603663 | 三祥新材 | 25.99 | 157.18 | -0.07 | -0.27% | 192308 | 50039.2 | 4.55% | | 002803 | 吉宏股份 | 14.16 | 32.33 | -0.04 | -0.28% | 92499 | 13089.54 | 3.20% | | 000592 | 平潭发展 | 3.08 | -53.27 | -0.01 | -0.32% | 595328 | 18314.74 | 3.11% | | 600436 | 片仔癀 | 199.00 | 39.99 | -0.65 | -0.33% | 14321 | 28496.56 | 0.24% | | 301355 | 南王科技 | 11.88 | 89.21 | -0.04 | -0.34% | 33494 | 3971 | 3.34% | | 837748 | 路桥信息 | 67.33 | 223.54 | -0.25 | -0.37% | 21452 | 14485.98 | 3.44% | | 003016 | 欣贺股份 | 7.47 | -47.90 | -0.03 | -0.40% | 28271 | 2110.65 | 0.67% | | 601933 | 永辉超市 | 4.83 | -21.34 | -0.02 | -0.41% | 1582775 | 77078.66 | 1.74% | | 300750 | 宁德时代 | 250.45 | 21.07 | -1.05 | -0.42% | 115714 | 289731.1 | 0.30% | | 600753 | *ST海钦 | 6.75 | -7.14 | -0.03 | -0.44% | 10658 | 719.3 | 0.46% | | 300902 | 国安达 | 18.51 | -152.50 | -0.09 | -0.48% | 29127 | 5366.83 | 2.39% | | 301267 | 华厦眼科 | 19.09 | 37.96 | -0.10 | -0.52% | 32001 | 6100.39 | 0.97% | | 002300 | 太阳电缆 | 6.98 | 60.11 | -0.04 | -0.57% | 858572.9 | 62191.63 | 11.89% | | 002098 | 浔兴股份 | 8.67 | 14.30 | -0.05 | -0.57% | 60357 | 5236.64 | 1.69% | | 000663 | 永安林业 | 6.96 | -24.66 | -0.05 | -0.71% | 124123 | 8589.02 | 4.05% | | 002029 | 七匹狼 | 6.90 | 14.84 | -0.05 | -0.72% | 87397 | 6003.69 | 1.31% | | 000993 | 闽东电力 | 9.97 | 22.66 | -0.08 | -0.80% | 136442 | 13553.34 | 3.10% | | 603383 | 顶点软件 | 40.51 | 41.79 | -0.36 | -0.88% | 73108 | 29712.22 | 3.57% | | 300560 | 中富通 | 13.38 | -24.40 | -0.12 | -0.89% | 45833 | 6110.32 | 2.45% | | 688778 | 厦钨新能 | 56.41 | 47.52 | -0.53 | -0.93% | 48812.94 | 27627.28 | 1.16% | | 000526 | 学大教育 | 48.57 | 29.12 | -0.46 | -0.94% | 12705 | 6152.14 | 1.07% | | 688278 | 特宝生物 | 72.39 | 33.43 | -0.70 | -0.96% | 11575.05 | 8391.338 | 0.28% | | 300867 | 圣元环保 | 19.29 | 26.03 | -0.19 | -0.98% | 107657 | 20908.52 | 5.62% | | 002174 | 游族网络 | 12.01 | -29.64 | -0.12 | -0.99% | 268341 | 32478.72 | 2.88% | | 601187 | 厦门银行 | 6.99 | 7.42 | -0.07 | -0.99% | 219780 | 15480.66 | 1.71% | | 600549 | 厦门钨业 | 20.84 | 19.56 | -0.22 | -1.04% | 185278 | 38631.34 | 1.19% | | 605086 | 龙高股份 | 26.16 | 36.42 | -0.28 | -1.06% | 14592 | 3829.23 | 0.81% | | 603737 | 三棵树 | 36.53 | 69.11 | -0.40 | -1.08% | 29195 | 10582.57 | 0.40% | | 301196 | 唯科科技 | 66.83 | 32.21 | -0.76 | -1.12% | 24473 | 16371.37 | 3.61% | | 300605 | 恒锋信息 | 14.53 | -29.37 | -0.17 | -1.16% | 44937 | 6522.27 | 3.78% | | 002868 | *ST绿康 | 23.72 | -8.32 | -0.28 | -1.17% | 6974 | 1654.93 | 0.45% | | 300884 | 狄耐克 | 13.39 | -203.85 | -0.16 | -1.18% | 258440 | 34821.25 | 13.50% | | 301028 | 东亚机械 | 12.14 | 20.86 | -0.15 | -1.22% | 35010 | 4261.46 | 1.42% | | 300628 | 亿联网络 | 34.33 | 16.46 | -0.43 | -1.24% | 47183 | 16207.23 | 0.65% | | 605365 | 立达信 | 14.66 | 17.61 | -0.19 | -1.28% | 28843 | 4267.58 | 0.57% | | 002512 | 达华智能 | 4.95 | -553.89 | -0.07 | -1.39% | 286550 | 14189.17 | 2.77% | | 300096 | ST易联众 | 4.18 | -61.15 | -0.06 | -1.42% | 60109 | 2509.98 | 1.40% | | 002474 | 榕基软件 | 6.94 | -56.55 | -0.10 | -1.42% | 151875 | 10568.37 | 2.86% | | 603686 | 福龙马 | 15.85 | 45.76 | -0.23 | -1.43% | 341880 | 54921.54 | 8.23% | | 600734 | 实达集团 | 4.08 | -22471.68 | -0.06 | -1.45% | 637118 | 26168.44 | 2.94% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.09 | -1.48% | 174337 | 10473.74 | 3.43% | | 300174 | 元力股份 | 16.01 | 22.99 | -0.24 | -1.48% | 66160 | 10637.51 | 1.82% | | 300685 | 艾德生物 | 21.28 | 29.64 | -0.32 | -1.48% | 49944 | 10642.82 | 1.28% | | 300640 | 德艺文创 | 6.51 | 177.80 | -0.10 | -1.51% | 151312 | 9878.01 | 6.85% | | 002217 | 合力泰 | 2.50 | 9.79 | -0.04 | -1.57% | 1616454 | 40404.13 | 2.85% | | 300188 | 国投智能 | 13.40 | -22.70 | -0.23 | -1.69% | 104076 | 13963.56 | 1.22% | | 300525 | 博思软件 | 14.07 | 36.14 | -0.25 | -1.75% | 110845 | 15635.28 | 1.78% | | 603345 | 安井食品 | 77.35 | 15.74 | -1.39 | -1.77% | 31258 | 24222.18 | 1.07% | | 300341 | 麦克奥迪 | 15.94 | 50.12 | -0.29 | -1.79% | 91447 | 14652.08 | 1.77% | | 603992 | 松霖科技 | 21.39 | 24.33 | -0.39 | -1.79% | 9404 | 2019.25 | 0.22% | | 688196 | 卓越新能 | 48.20 | 31.90 | -0.90 | -1.83% | 16721.82 | 8133.397 | 1.39% | | 002925 | 盈趣科技 | 17.61 | 50.23 | -0.33 | -1.84% | 114539 | 20142.03 | 1.56% | | 300632 | 光莆股份 | 12.99 | 81.84 | -0.25 | -1.89% | 83855 | 10886.87 | 3.79% | | 603933 | 睿能科技 | 16.38 | 106.30 | -0.32 | -1.92% | 73998 | 12097.3 | 3.57% | | 002222 | 福晶科技 | 33.71 | 71.92 | -0.66 | -1.92% | 80446 | 27251.29 | 1.72% | | 002901 | 大博医疗 | 35.90 | 37.33 | -0.71 | -1.94% | 17510 | 6297.81 | 0.61% | | 605118 | 力鼎光电 | 25.46 | 52.84 | -0.52 | -2.00% | 53976 | 13962.18 | 1.33% | | 600563 | 法拉电子 | 109.50 | 22.65 | -2.31 | -2.07% | 20563 | 22750.86 | 0.91% | | 002626 | 金达威 | 20.29 | 31.50 | -0.44 | -2.12% | 103104 | 21031.08 | 1.69% | | 000701 | 厦门信达 | 6.31 | -5.32 | -0.14 | -2.17% | 364402 | 23033.45 | 5.46% | | 300427 | 红相股份 | 6.75 | -11.26 | -0.15 | -2.17% | 313602 | 21201.49 | 6.23% | | 300102 | 乾照光电 | 11.23 | 79.79 | -0.25 | -2.18% | 184299 | 20756.24 | 2.02% | | 301600 | 慧翰股份 | 94.52 | 53.22 | -2.15 | -2.22% | 8792 | 8328.54 | 3.36% | | 603678 | 火炬电子 | 37.19 | 77.95 | -0.85 | -2.23% | 47401 | 17762.9 | 1.00% | | 000536 | 华映科技 | 4.35 | -10.88 | -0.10 | -2.25% | 496571 | 21635.98 | 1.80% | | 002335 | 科华数据 | 40.73 | 67.59 | -0.94 | -2.26% | 122886 | 50208.96 | 2.70% | | 603636 | 南威软件 | 12.06 | -25.26 | -0.28 | -2.27% | 139286 | 16834.78 | 2.40% | | 300056 | 中创环保 | 14.06 | -39.26 | -0.33 | -2.29% | 83633 | 11783.89 | 2.17% | | 002961 | 瑞达期货 | 19.74 | 22.45 | -0.48 | -2.37% | 129464 | 25708.5 | 2.91% | | 600203 | 福日电子 | 9.19 | -16.46 | -0.24 | -2.55% | 303583 | 28111.07 | 5.12% | | 300198 | ST纳川 | 2.56 | -8.26 | -0.07 | -2.66% | 261052 | 6718.49 | 2.54% | | 300436 | 广生堂 | 35.65 | -33.37 | -0.99 | -2.70% | 65321 | 23540.11 | 4.78% | | 300946 | 恒而达 | 45.65 | 90.39 | -1.33 | -2.83% | 22328 | 10276.84 | 2.95% | | 002229 | 鸿博股份 | 16.28 | -43.97 | -0.48 | -2.86% | 605230 | 98676.13 | 12.27% | | 000547 | 航天发展 | 8.12 | -7.73 | -0.24 | -2.87% | 556492 | 45472.24 | 3.50% | | 688010 | 福光股份 | 30.10 | 499.85 | -0.89 | -2.87% | 32368.35 | 9781.108 | 2.02% | | 301536 | 星宸科技 | 57.51 | 94.40 | -1.76 | -2.97% | 41766 | 24086.2 | 2.24% | | 688195 | 腾景科技 | 41.94 | 76.25 | -1.58 | -3.63% | 53381.2 | 22456.27 | 4.13% | | 300657 | 弘信电子 | 27.25 | 370.26 | -1.03 | -3.64% | 289508 | 79103.43 | 6.34% | | 300941 | 创识科技 | 27.42 | 128.39 | -1.10 | -3.86% | 120547 | 33321.57 | 10.00% | | 688095 | 福昕软件 | 66.99 | 193.03 | -2.71 | -3.89% | 11458.74 | 7759.138 | 1.25% | | 002396 | 星网锐捷 | 21.59 | 29.20 | -0.89 | -3.96% | 134754 | 29384.06 | 2.31% | | 002517 | 恺英网络 | 19.18 | 23.82 | -0.80 | -4.00% | 851838 | 165663 | 4.51% | | 301568 | 思泰克 | 37.60 | 47.88 | -1.65 | -4.20% | 61406 | 23233.93 | 12.89% | | 003019 | 宸展光电 | 32.37 | 33.10 | -1.47 | -4.34% | 78621 | 25859.4 | 4.66% | | 301165 | 锐捷网络 | 57.49 | 67.35 | -2.64 | -4.39% | 88797 | 51659.53 | 9.30% | | 603893 | 瑞芯微 | 145.72 | 83.21 | -6.81 | -4.46% | 95444 | 140438.5 | 2.27% | | 603615 | 茶花股份 | 23.90 | -151.89 | -1.15 | -4.59% | 87379 | 21513.48 | 3.61% | | 603306 | 华懋科技 | 41.37 | 43.92 | -2.31 | -5.29% | 92345 | 38824.3 | 2.81% | | 600592 | 龙溪股份 | 21.95 | 73.15 | -1.23 | -5.31% | 259504 | 57964.93 | 6.49% | | 300650 | 太龙股份 | 15.73 | 68.40 | -1.08 | -6.42% | 257679 | 41232.37 | 16.87% | | 301565 | 中仑新材 | 24.15 | 109.45 | -1.70 | -6.58% | 133761 | 32601.58 | 10.45% | | 688398 | 赛特新材 | 18.96 | 54.62 | -1.52 | -7.42% | 121302.6 | 23714.46 | 7.23% | | 300972 | 万辰集团 | 168.67 | 60.46 | -18.18 | -9.73% | 36589 | 63888.13 | 2.35% | | 002235 | 安妮股份 | 10.49 | 232.42 | -1.17 | -10.03% | 1926265 | 209425.4 | 34.80% |
|