|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:18下跌家数:85平均涨幅:-1.27%平均换手:4.14%总成交额:203.30亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301277 | 新天地 | 15.29 | 34.40 | +2.55 | +20.02% | 583268 | 84547.98 | 57.74% | | 300807 | 天迈科技 | 43.62 | -73.89 | +1.68 | +4.01% | 59737 | 25978.57 | 11.50% | | 300910 | 瑞丰新材 | 57.96 | 22.43 | +2.04 | +3.65% | 35785 | 20562.13 | 1.72% | | 688357 | 建龙微纳 | 25.32 | 36.97 | +0.89 | +3.64% | 22743.43 | 5684.506 | 2.27% | | 002189 | 中光学 | 20.91 | -12.76 | +0.43 | +2.10% | 161645 | 33136.95 | 6.19% | | 002536 | 飞龙股份 | 15.32 | 26.42 | +0.27 | +1.79% | 309861 | 48165.9 | 5.68% | | 300109 | 新开源 | 16.40 | 25.75 | +0.28 | +1.74% | 137866 | 22929.04 | 3.07% | | 601717 | 郑煤机 | 16.35 | 7.34 | +0.27 | +1.68% | 429234 | 70957.63 | 2.78% | | 600285 | 羚锐制药 | 23.58 | 17.85 | +0.37 | +1.59% | 63620 | 15031.62 | 1.12% | | 002582 | 好想你 | 11.64 | -117.57 | +0.13 | +1.13% | 295118 | 34019.31 | 8.58% | | 301152 | 天力锂能 | 23.54 | -6.60 | +0.20 | +0.86% | 61894 | 14954.73 | 8.72% | | 603508 | 思维列控 | 26.07 | 17.29 | +0.22 | +0.85% | 73171 | 19333.74 | 1.92% | | 002560 | 通达股份 | 7.77 | 151.71 | +0.05 | +0.65% | 640572 | 49355.09 | 14.14% | | 300437 | 清水源 | 8.01 | -30.09 | +0.03 | +0.38% | 63042 | 5095.5 | 3.59% | | 600817 | 宇通重工 | 11.47 | 24.94 | +0.04 | +0.35% | 105242 | 12295.53 | 2.00% | | 600222 | 太龙药业 | 5.37 | 100.07 | +0.01 | +0.19% | 152000 | 8270.15 | 2.65% | | 603658 | 安图生物 | 39.31 | 19.70 | +0.04 | +0.10% | 20884 | 8235.05 | 0.37% | | 300481 | 濮阳惠成 | 13.48 | 22.78 | +0.01 | +0.07% | 38377 | 5218.98 | 1.32% | | 600595 | 中孚实业 | 3.70 | 16.66 | 0.00 | 0.00% | 332567 | 12406.22 | 0.83% | | 601666 | 平煤股份 | 8.43 | 11.85 | 0.00 | 0.00% | 125055 | 10574.16 | 0.51% | | 002601 | 龙佰集团 | 16.43 | 20.60 | 0.00 | 0.00% | 69756 | 11495.69 | 0.35% | | 838402 | 硅烷科技 | 9.42 | 220.92 | 0.00 | 0.00% | 58667 | 5616.302 | 1.39% | | 300614 | 百川畅银 | 11.63 | -6.84 | 0.00 | 0.00% | 32833 | 3837.01 | 2.05% | | 600312 | 平高电气 | 16.29 | 19.19 | -0.02 | -0.12% | 108302 | 17796.84 | 0.80% | | 301207 | 华兰疫苗 | 16.54 | 49.78 | -0.03 | -0.18% | 23110 | 3871.03 | 1.63% | | 688119 | 中钢洛耐 | 3.78 | -87.63 | -0.01 | -0.26% | 53963.45 | 2066.404 | 0.94% | | 300850 | 新强联 | 30.38 | 40.22 | -0.13 | -0.43% | 51867 | 15975.67 | 1.94% | | 002407 | 多氟多 | 11.59 | -48.93 | -0.05 | -0.43% | 89102 | 10438.94 | 0.82% | | 600066 | 宇通客车 | 25.10 | 13.19 | -0.11 | -0.44% | 194106 | 49355.01 | 0.88% | | 688626 | 翔宇医疗 | 36.53 | 67.32 | -0.17 | -0.46% | 11192.74 | 4126.778 | 0.70% | | 601677 | 明泰铝业 | 12.07 | 8.22 | -0.06 | -0.49% | 105873 | 12859.56 | 0.87% | | 000949 | 新乡化纤 | 4.00 | 32.24 | -0.02 | -0.50% | 308543 | 12457.63 | 1.82% | | 002448 | 中原内配 | 7.94 | 20.67 | -0.04 | -0.50% | 206655 | 16624.33 | 4.24% | | 000612 | 焦作万方 | 7.56 | 14.79 | -0.04 | -0.53% | 436866 | 33397.01 | 3.67% | | 003008 | 开普检测 | 20.34 | 23.85 | -0.11 | -0.54% | 12274 | 2507.99 | 1.58% | | 301089 | 拓新药业 | 34.50 | -171.09 | -0.21 | -0.61% | 154957 | 55015.61 | 17.03% | | 300701 | 森霸传感 | 9.61 | 78.93 | -0.06 | -0.62% | 54865 | 5327.87 | 2.20% | | 000400 | 许继电气 | 21.54 | 20.18 | -0.14 | -0.65% | 108144 | 23484.97 | 1.07% | | 000895 | 双汇发展 | 24.58 | 17.54 | -0.16 | -0.65% | 82909 | 20467.89 | 0.24% | | 601038 | 一拖股份 | 12.96 | 17.09 | -0.09 | -0.69% | 45583 | 5950.31 | 0.62% | | 600469 | 风神股份 | 5.50 | 17.09 | -0.04 | -0.72% | 45543 | 2533.72 | 0.62% | | 002714 | 牧原股份 | 39.51 | 8.72 | -0.35 | -0.88% | 193293 | 76959.58 | 0.51% | | 600876 | 凯盛新能 | 9.34 | -8.28 | -0.09 | -0.95% | 18707 | 1762.68 | 0.47% | | 605368 | 蓝天燃气 | 10.03 | 16.56 | -0.10 | -0.99% | 48230 | 4866.49 | 0.72% | | 688517 | 金冠电气 | 13.75 | 20.95 | -0.14 | -1.01% | 16438.69 | 2284.313 | 1.20% | | 300480 | 光力科技 | 12.93 | -41.39 | -0.14 | -1.07% | 53903 | 7094.23 | 2.18% | | 000544 | 中原环保 | 8.16 | 8.17 | -0.09 | -1.09% | 45238 | 3722.5 | 0.46% | | 601608 | 中信重工 | 4.41 | 53.76 | -0.05 | -1.12% | 571287 | 25480.82 | 1.26% | | 600531 | 豫光金铅 | 7.05 | 8.87 | -0.08 | -1.12% | 333126 | 23761.08 | 3.06% | | 002179 | 中航光电 | 39.77 | 25.97 | -0.47 | -1.17% | 83794 | 33494.82 | 0.40% | | 688313 | 仕佳光子 | 28.70 | 87.97 | -0.35 | -1.20% | 170595.7 | 49302.39 | 3.72% | | 002423 | 中粮资本 | 11.67 | 40.62 | -0.15 | -1.27% | 143432 | 16881.7 | 0.62% | | 601375 | 中原证券 | 3.84 | 81.78 | -0.05 | -1.29% | 283208 | 10966.56 | 0.82% | | 002225 | 濮耐股份 | 5.14 | 41.66 | -0.07 | -1.34% | 99450 | 5164.12 | 1.20% | | 002007 | 华兰生物 | 15.87 | 25.46 | -0.22 | -1.37% | 108288 | 17368.36 | 0.69% | | 000933 | 神火股份 | 16.88 | 9.67 | -0.24 | -1.40% | 185904 | 31715.19 | 0.83% | | 300732 | 设研院 | 6.66 | -10.94 | -0.10 | -1.48% | 58391 | 3939.51 | 1.80% | | 301182 | 凯旺科技 | 31.19 | -23.88 | -0.47 | -1.48% | 25525 | 8156.15 | 6.67% | | 002296 | 辉煌科技 | 10.75 | 14.49 | -0.17 | -1.56% | 121545 | 13225.19 | 3.50% | | 301071 | 力量钻石 | 27.99 | 66.64 | -0.46 | -1.62% | 23993 | 6797.56 | 1.23% | | 000885 | 城发环境 | 13.38 | 7.21 | -0.22 | -1.62% | 43400 | 5858.23 | 0.68% | | 603993 | 洛阳钼业 | 7.23 | 10.09 | -0.12 | -1.63% | 1336229 | 97191.38 | 0.76% | | 300007 | 汉威科技 | 37.66 | 155.84 | -0.64 | -1.67% | 195258 | 74713.33 | 6.89% | | 002216 | 三全食品 | 11.67 | 19.69 | -0.20 | -1.68% | 48079 | 5691.32 | 0.76% | | 002406 | 远东传动 | 7.58 | 45.63 | -0.13 | -1.69% | 461440 | 35458.43 | 7.66% | | 832175 | 东方碳素 | 12.15 | -15.17 | -0.21 | -1.70% | 80962 | 10081.23 | 13.38% | | 001277 | 速达股份 | 38.22 | 24.21 | -0.67 | -1.72% | 37930 | 14435.77 | 19.96% | | 600186 | 莲花控股 | 6.10 | 43.02 | -0.11 | -1.77% | 511747 | 31518.47 | 2.86% | | 600172 | 黄河旋风 | 3.88 | -5.36 | -0.07 | -1.77% | 340171 | 13311.54 | 2.67% | | 002535 | 林州重机 | 3.83 | 33.61 | -0.07 | -1.79% | 212801 | 8279.4 | 2.90% | | 600121 | 郑州煤电 | 3.75 | 24.22 | -0.07 | -1.83% | 246932 | 9364.449 | 2.03% | | 600020 | 中原高速 | 4.81 | 11.35 | -0.09 | -1.84% | 125762 | 6115.25 | 0.56% | | 002046 | 国机精工 | 15.71 | 29.79 | -0.31 | -1.94% | 211615 | 33718.09 | 4.01% | | 301376 | 致欧科技 | 19.43 | 22.68 | -0.39 | -1.97% | 34403 | 6776.54 | 1.78% | | 301361 | 众智科技 | 29.79 | 40.36 | -0.61 | -2.01% | 20871 | 6291.7 | 7.18% | | 002936 | 郑州银行 | 1.95 | 9.22 | -0.04 | -2.01% | 1951954 | 38682.71 | 2.91% | | 002613 | 北玻股份 | 3.86 | 109.33 | -0.08 | -2.03% | 115704 | 4532.66 | 1.90% | | 300179 | 四方达 | 9.11 | 35.63 | -0.19 | -2.04% | 146091 | 13513.17 | 3.89% | | 600569 | 安阳钢铁 | 1.88 | -1.95 | -0.04 | -2.08% | 175344 | 3321.6 | 0.61% | | 002321 | 华英农业 | 2.28 | 251.64 | -0.05 | -2.15% | 218204 | 5033.71 | 1.03% | | 300263 | 隆华科技 | 6.96 | 51.99 | -0.16 | -2.25% | 139151 | 9842.29 | 1.80% | | 839725 | 惠丰钻石 | 28.45 | -2387.95 | -0.66 | -2.27% | 22693 | 6550.941 | 5.39% | | 300259 | 新天科技 | 3.42 | 19.60 | -0.08 | -2.29% | 140857 | 4884.53 | 1.20% | | 001215 | 千味央厨 | 27.61 | 38.02 | -0.65 | -2.30% | 34719 | 9739.32 | 3.59% | | 000719 | 中原传媒 | 12.28 | 11.35 | -0.29 | -2.31% | 55549 | 6883.311 | 0.83% | | 300908 | 仲景食品 | 29.51 | 24.91 | -0.70 | -2.32% | 18980 | 5683.41 | 1.54% | | 300829 | 金丹科技 | 18.35 | 59.83 | -0.45 | -2.39% | 70349 | 13003.51 | 5.32% | | 603566 | 普莱柯 | 14.27 | 41.71 | -0.37 | -2.53% | 89630 | 12990.06 | 2.59% | | 300013 | 新宁物流 | 3.82 | -32.80 | -0.10 | -2.55% | 232035 | 8941.2 | 5.20% | | 838971 | 天马新材 | 30.05 | 96.86 | -0.83 | -2.69% | 30748 | 9510.905 | 3.65% | | 002132 | 恒星科技 | 3.21 | 211.92 | -0.09 | -2.73% | 432779 | 14137.15 | 3.09% | | 300080 | 易成新能 | 3.65 | -8.24 | -0.11 | -2.93% | 120580 | 4466.2 | 0.64% | | 002358 | 森源电气 | 5.11 | 51.30 | -0.16 | -3.04% | 225629 | 11778.68 | 2.43% | | 300845 | 捷安高科 | 14.51 | 39.99 | -0.47 | -3.14% | 100047 | 14694.47 | 9.78% | | 834407 | 驰诚股份 | 22.93 | 100.00 | -0.88 | -3.70% | 12760 | 3017.114 | 4.92% | | 831396 | 许昌智能 | 11.73 | 45.28 | -0.47 | -3.85% | 80487 | 9681.428 | 5.55% | | 300248 | 新开普 | 12.92 | 62.46 | -0.52 | -3.87% | 203413 | 26745.35 | 4.97% | | 001896 | 豫能控股 | 4.67 | -85.60 | -0.19 | -3.91% | 544824 | 25816.23 | 3.57% | | 600810 | 神马股份 | 8.85 | -282.86 | -0.37 | -4.01% | 293334 | 26599.26 | 2.92% | | 872895 | 花溪科技 | 27.42 | -454.26 | -1.19 | -4.16% | 27248 | 7527.634 | 9.48% | | 835207 | 众诚科技 | 24.65 | -56.08 | -1.25 | -4.83% | 32928 | 8403.785 | 5.85% | | 831087 | 秋乐种业 | 18.12 | 67.47 | -1.00 | -5.23% | 115353 | 21385.58 | 7.16% | | 600439 | 瑞贝卡 | 3.41 | -33.10 | -0.19 | -5.28% | 431619 | 15037.02 | 3.81% | | 002857 | 三晖电气 | 18.73 | 345.61 | -1.12 | -5.64% | 169277 | 32249.45 | 13.22% | | 600403 | 大有能源 | 4.22 | -8.93 | -0.26 | -5.80% | 691112.9 | 30109.24 | 2.89% | | 600207 | 安彩高科 | 4.27 | -10.15 | -0.35 | -7.58% | 763603.1 | 33197.44 | 7.27% | | 833580 | 科创新材 | 13.39 | 156.63 | -1.33 | -9.04% | 107023 | 14928.57 | 19.14% | | 002431 | 棕榈股份 | 2.61 | -2.89 | -0.29 | -10.00% | 2098569 | 56373 | 11.58% |
|