|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)非金属矿物制品业上涨家数:21下跌家数:90平均涨幅:-1.06%平均换手:3.15%总成交额:154.10亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.14 | -89.97 | +1.38 | +10.03% | 409373 | 61966.73 | 18.46% | | 839719 | 宁新新材 | 15.48 | -5.35 | +0.86 | +5.88% | 244645 | 36809.82 | 33.42% | | 603725 | 天安新材 | 8.99 | 26.38 | +0.41 | +4.78% | 528389 | 44905.21 | 18.43% | | 002785 | 万里石 | 29.90 | -120.81 | +1.09 | +3.78% | 147964 | 44979.68 | 7.65% | | 688398 | 赛特新材 | 17.87 | 51.48 | +0.62 | +3.59% | 53121.51 | 9498.268 | 3.17% | | 600660 | 福耀玻璃 | 60.30 | 19.33 | +1.30 | +2.20% | 167790 | 101121.6 | 0.84% | | 603256 | 宏和科技 | 9.54 | 135.93 | +0.15 | +1.60% | 100607 | 9683.391 | 1.14% | | 002233 | 塔牌集团 | 7.77 | 16.72 | +0.11 | +1.44% | 87002 | 6761.33 | 0.73% | | 002457 | 青龙管业 | 11.68 | 14.85 | +0.14 | +1.21% | 173697 | 20323.13 | 5.19% | | 300606 | 金太阳 | 17.80 | -196.90 | +0.17 | +0.96% | 30576 | 5474.93 | 2.56% | | 002623 | 亚玛顿 | 14.75 | -21.94 | +0.11 | +0.75% | 24624 | 3645.04 | 1.24% | | 600819 | 耀皮玻璃 | 5.54 | 35.30 | +0.04 | +0.73% | 127967 | 7067.16 | 1.71% | | 603119 | 浙江荣泰 | 44.49 | 66.61 | +0.29 | +0.66% | 144517 | 65127.46 | 7.09% | | 600529 | 山东药玻 | 21.70 | 15.23 | +0.14 | +0.65% | 134183 | 29205.36 | 2.02% | | 001296 | 长江材料 | 17.32 | 20.51 | +0.10 | +0.58% | 18121 | 3167.2 | 2.36% | | 002066 | 瑞泰科技 | 11.58 | 52.36 | +0.05 | +0.43% | 68401 | 7985.67 | 2.96% | | 603663 | 三祥新材 | 23.03 | 139.49 | +0.06 | +0.26% | 80927 | 18711.67 | 1.91% | | 603612 | 索通发展 | 16.73 | 14.90 | +0.04 | +0.24% | 70919 | 11985.92 | 1.42% | | 000789 | 万年青 | 5.41 | 74.54 | +0.01 | +0.19% | 40794 | 2208.8 | 0.51% | | 301557 | 常友科技 | 71.98 | 29.79 | +0.08 | +0.11% | 7465 | 5419.46 | 6.74% | | 300700 | 岱勒新材 | 9.15 | -13.14 | +0.01 | +0.11% | 91278 | 8437.591 | 3.39% | | 002671 | 龙泉股份 | 4.26 | 40.57 | 0.00 | 0.00% | 207952 | 9022.17 | 3.78% | | 301188 | 力诺药包 | 20.20 | 57.70 | 0.00 | 0.00% | 126692 | 25852.52 | 5.42% | | 001359 | 平安电工 | 30.61 | 25.00 | -0.05 | -0.16% | 12780 | 3951.88 | 2.76% | | 601865 | 福莱特 | 14.92 | 99.07 | -0.03 | -0.20% | 99691 | 14960.12 | 0.52% | | 688119 | 中钢洛耐 | 3.78 | -87.63 | -0.01 | -0.26% | 53963.45 | 2066.404 | 0.94% | | 605122 | 四方新材 | 11.23 | -10.73 | -0.03 | -0.27% | 16864 | 1897.9 | 0.98% | | 002271 | 东方雨虹 | 11.08 | -560.94 | -0.04 | -0.36% | 120936 | 13431.56 | 0.63% | | 001216 | 华瓷股份 | 13.54 | 16.26 | -0.05 | -0.37% | 22679 | 3095.29 | 0.90% | | 300748 | 金力永磁 | 20.09 | 78.79 | -0.08 | -0.40% | 201689 | 40841.84 | 1.78% | | 688077 | 大地熊 | 24.92 | 93.56 | -0.13 | -0.52% | 32453.14 | 8183.152 | 2.83% | | 603601 | 再升科技 | 3.54 | 39.33 | -0.02 | -0.56% | 118281 | 4227.67 | 1.16% | | 300160 | 秀强股份 | 5.24 | 17.61 | -0.03 | -0.57% | 86817 | 4587.56 | 1.14% | | 000786 | 北新建材 | 28.42 | 13.09 | -0.18 | -0.63% | 54450 | 15550.92 | 0.33% | | 300234 | 开尔新材 | 4.73 | 92.76 | -0.03 | -0.63% | 60111 | 2866.49 | 1.75% | | 600585 | 海螺水泥 | 23.61 | 15.63 | -0.15 | -0.63% | 131450 | 31231.32 | 0.33% | | 000401 | 冀东水泥 | 4.60 | -15.80 | -0.03 | -0.65% | 80606 | 3722.35 | 0.51% | | 688733 | 壹石通 | 16.54 | 251.81 | -0.11 | -0.66% | 13927.75 | 2319.226 | 0.70% | | 300196 | 长海股份 | 11.73 | 15.66 | -0.08 | -0.68% | 30826 | 3635.41 | 1.25% | | 600366 | 宁波韵升 | 7.96 | 65.91 | -0.06 | -0.75% | 158482 | 12748.58 | 1.49% | | 601636 | 旗滨集团 | 5.27 | 34.43 | -0.04 | -0.75% | 126021 | 6679.52 | 0.47% | | 688300 | 联瑞新材 | 51.03 | 36.08 | -0.39 | -0.76% | 10899.74 | 5609.937 | 0.59% | | 300690 | 双一科技 | 23.26 | 33.97 | -0.18 | -0.77% | 46413 | 10935.22 | 4.24% | | 300737 | 科顺股份 | 4.84 | 168.71 | -0.04 | -0.82% | 80521 | 3927.72 | 0.91% | | 600516 | 方大炭素 | 4.61 | 856.16 | -0.04 | -0.86% | 129045 | 5992.44 | 0.32% | | 002080 | 中材科技 | 16.22 | 26.23 | -0.15 | -0.92% | 180179 | 29489.75 | 1.07% | | 600876 | 凯盛新能 | 9.34 | -8.28 | -0.09 | -0.95% | 18707 | 1762.68 | 0.47% | | 603826 | 坤彩科技 | 19.38 | 328.18 | -0.19 | -0.97% | 16836 | 3291.3 | 0.26% | | 000672 | 上峰水泥 | 8.64 | 12.09 | -0.09 | -1.03% | 208803 | 18443.61 | 2.15% | | 003012 | 东鹏控股 | 5.70 | 21.31 | -0.06 | -1.04% | 78851 | 4538.37 | 0.69% | | 001269 | 欧晶科技 | 23.62 | -8.10 | -0.25 | -1.05% | 25904 | 6199.21 | 3.09% | | 600425 | 青松建化 | 3.75 | 19.28 | -0.04 | -1.06% | 141789 | 5367.53 | 1.03% | | 002392 | 北京利尔 | 6.17 | 20.38 | -0.07 | -1.12% | 202911 | 12528.11 | 1.77% | | 603385 | 惠达卫浴 | 6.26 | 19.63 | -0.08 | -1.26% | 37795 | 2395.12 | 0.99% | | 600801 | 华新水泥 | 12.43 | 10.45 | -0.16 | -1.27% | 66026 | 8291.3 | 0.49% | | 000012 | 南玻A | 4.64 | -333.40 | -0.06 | -1.28% | 100532 | 4698.36 | 0.51% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.02 | -1.28% | 301168 | 4680.1 | 0.36% | | 002571 | 德力股份 | 6.10 | -11.55 | -0.08 | -1.29% | 221555 | 13720.97 | 7.43% | | 605006 | 山东玻纤 | 6.06 | -740.94 | -0.08 | -1.30% | 68647 | 4221.55 | 1.14% | | 003037 | 三和管桩 | 6.81 | 57.70 | -0.09 | -1.30% | 81737 | 5653.3 | 1.38% | | 002225 | 濮耐股份 | 5.14 | 41.66 | -0.07 | -1.34% | 99450 | 5164.12 | 1.20% | | 300224 | 正海磁材 | 12.42 | 124.15 | -0.17 | -1.35% | 102629 | 12892.7 | 1.23% | | 600802 | 福建水泥 | 4.32 | -19.36 | -0.06 | -1.37% | 66924 | 2917.09 | 1.46% | | 001212 | 中旗新材 | 66.72 | 723.17 | -0.93 | -1.37% | 81832 | 55316.36 | 7.49% | | 839792 | 东和新材 | 12.73 | 38.60 | -0.18 | -1.39% | 44701 | 5793.474 | 4.45% | | 600176 | 中国巨石 | 11.66 | 16.52 | -0.17 | -1.44% | 139243 | 16408.25 | 0.35% | | 300554 | 三超新材 | 19.54 | -14.79 | -0.29 | -1.46% | 17568 | 3477.35 | 2.22% | | 000877 | 天山股份 | 4.63 | -194.89 | -0.07 | -1.49% | 160398 | 7494.6 | 0.23% | | 002088 | 鲁阳节能 | 11.61 | 13.02 | -0.18 | -1.53% | 38168 | 4471.37 | 0.76% | | 300374 | 中铁装配 | 15.38 | -60.97 | -0.24 | -1.54% | 41857 | 6521.51 | 2.00% | | 001322 | 箭牌家居 | 8.30 | 95.73 | -0.13 | -1.54% | 34460 | 2888.55 | 2.08% | | 000795 | 英洛华 | 10.08 | 45.65 | -0.16 | -1.56% | 176705 | 17989.13 | 1.56% | | 301071 | 力量钻石 | 27.99 | 66.64 | -0.46 | -1.62% | 23993 | 6797.56 | 1.23% | | 300715 | 凯伦股份 | 9.70 | -6.92 | -0.16 | -1.62% | 34963 | 3434.83 | 1.03% | | 002798 | 帝欧家居 | 4.74 | -3.29 | -0.08 | -1.66% | 156562 | 7528.14 | 4.83% | | 603578 | 三星新材 | 14.01 | -33.29 | -0.24 | -1.68% | 23664 | 3363.24 | 1.31% | | 300890 | 翔丰华 | 26.05 | 108.46 | -0.45 | -1.70% | 56627 | 15004.93 | 5.21% | | 832175 | 东方碳素 | 12.15 | -15.17 | -0.21 | -1.70% | 80962 | 10081.23 | 13.38% | | 600449 | 宁夏建材 | 13.02 | 25.06 | -0.23 | -1.74% | 63885 | 8420.15 | 1.34% | | 603616 | 韩建河山 | 3.90 | -7.08 | -0.07 | -1.76% | 106537 | 4190.04 | 2.79% | | 600172 | 黄河旋风 | 3.88 | -5.36 | -0.07 | -1.77% | 340171 | 13311.54 | 2.67% | | 002918 | 蒙娜丽莎 | 8.17 | 60.52 | -0.15 | -1.80% | 44034 | 3647.51 | 2.01% | | 301010 | 晶雪节能 | 15.78 | 59.31 | -0.29 | -1.80% | 26440 | 4231.96 | 2.45% | | 300861 | 美畅股份 | 18.91 | -386.50 | -0.35 | -1.82% | 33711 | 6456.01 | 1.39% | | 600678 | 四川金顶 | 7.56 | 443.20 | -0.14 | -1.82% | 178852 | 13701.22 | 5.12% | | 301526 | 国际复材 | 3.68 | -59.61 | -0.07 | -1.87% | 190754 | 7101.791 | 1.36% | | 002162 | 悦心健康 | 4.12 | -26.67 | -0.08 | -1.90% | 270151 | 11254.79 | 2.93% | | 002205 | 国统股份 | 9.63 | -6.89 | -0.19 | -1.93% | 49918 | 4878.43 | 2.69% | | 300179 | 四方达 | 9.11 | 35.63 | -0.19 | -2.04% | 146091 | 13513.17 | 3.89% | | 002596 | 海南瑞泽 | 3.60 | -17.08 | -0.08 | -2.17% | 253135 | 9197.28 | 2.21% | | 603268 | *ST松发 | 39.90 | -56.98 | -0.90 | -2.21% | 12069 | 4868.11 | 0.97% | | 002302 | 西部建设 | 5.76 | -18.09 | -0.13 | -2.21% | 88153 | 5141.89 | 0.70% | | 603688 | 石英股份 | 30.80 | 73.22 | -0.70 | -2.22% | 121388 | 37931.8 | 2.24% | | 839725 | 惠丰钻石 | 28.45 | -2387.95 | -0.66 | -2.27% | 22693 | 6550.941 | 5.39% | | 002742 | *ST三圣 | 4.22 | -2.62 | -0.10 | -2.31% | 80480 | 3458.47 | 1.86% | | 836807 | 奔朗新材 | 10.65 | 92.56 | -0.26 | -2.38% | 49442 | 5338.962 | 4.24% | | 600326 | 西藏天路 | 7.12 | -60.86 | -0.18 | -2.47% | 535424 | 38593.13 | 4.05% | | 001301 | 尚太科技 | 47.30 | 13.28 | -1.20 | -2.47% | 46455 | 22184.41 | 2.88% | | 603838 | *ST四通 | 5.10 | -62.76 | -0.13 | -2.49% | 20042 | 1040.21 | 0.63% | | 835438 | 戈碧迦 | 18.24 | 55.70 | -0.50 | -2.67% | 29685 | 5552.897 | 2.13% | | 600783 | 鲁信创投 | 11.84 | 32.00 | -0.33 | -2.71% | 43914 | 5273.41 | 0.59% | | 002201 | 九鼎新材 | 6.30 | 110.68 | -0.18 | -2.78% | 188860 | 12095.59 | 3.15% | | 600586 | 金晶科技 | 4.73 | -66.60 | -0.14 | -2.87% | 174110 | 8344.99 | 1.22% | | 600668 | 尖峰集团 | 14.44 | 7.22 | -0.48 | -3.22% | 310707 | 45648.29 | 9.03% | | 603021 | ST华鹏 | 3.57 | -7.93 | -0.13 | -3.51% | 115185 | 4192.36 | 3.60% | | 600293 | 三峡新材 | 2.97 | -815.91 | -0.11 | -3.57% | 399784 | 12030.59 | 3.45% | | 688598 | 金博股份 | 24.98 | -6.03 | -0.95 | -3.66% | 46057.47 | 11754.76 | 2.26% | | 000935 | 四川双马 | 16.51 | 30.21 | -0.64 | -3.73% | 115284 | 19243.36 | 1.51% | | 600881 | 亚泰集团 | 1.76 | -1.98 | -0.08 | -4.35% | 1663222 | 29943.85 | 5.15% | | 300395 | 菲利华 | 43.00 | 65.69 | -2.13 | -4.72% | 100968 | 44114.12 | 1.97% | | 835179 | 凯德石英 | 32.17 | 76.99 | -1.63 | -4.82% | 45033 | 15000.36 | 7.60% | | 600207 | 安彩高科 | 4.27 | -10.15 | -0.35 | -7.58% | 763603.1 | 33197.44 | 7.27% | | 833580 | 科创新材 | 13.39 | 156.63 | -1.33 | -9.04% | 107023 | 14928.57 | 19.14% |
|