中财网 中财网股票行情
豪悦护理(605009)浙江省上涨家数:116下跌家数:592平均涨幅:-1.60%平均换手:3.51%总成交额:1351.59亿元
更新时间：2025-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002250联化科技9.2055.83+0.84+10.05%2035290183770.722.45%
002173创新医疗11.62-48.88+1.06+10.04%1258003143352.530.22%
002082万邦德6.2691.60+0.57+10.02%17235110359.323.12%
003041真爱美家33.4018.69+3.04+10.01%5045816563.523.69%
603194中力股份41.2419.31+3.75+10.00%20550882491.8441.24%
002633申科股份15.44331.85+1.40+9.97%550668502.193.69%
831906舜宇精工26.68106.18+1.68+6.72%6787817713.0720.46%
603229奥翔药业9.0535.19+0.54+6.35%49549244940.855.97%
300920润阳科技40.70239.30+2.39+6.24%4639918248.88.38%
002515金字火腿5.81111.88+0.33+6.02%60410634632.885.20%
688298东方生物25.15-8.79+1.39+5.85%75789.9218789.973.76%
603665康隆达26.16-13.73+1.44+5.83%5834114869.053.64%
603093南华期货13.0117.33+0.64+5.17%20767327055.053.40%
002840华统股份10.9333.26+0.53+5.10%35678339028.837.17%
600216浙江医药15.099.94+0.71+4.94%756632112912.17.87%
301009可靠股份15.38133.03+0.64+4.34%28526144208.2118.89%
301607富特科技49.0057.69+1.92+4.08%3908718813.7116.57%
301225恒勃股份70.7654.38+2.76+4.06%6238642923.6720.67%
600130*ST波导3.69712.65+0.13+3.65%44747616346.675.97%
300743天地数码18.5927.67+0.65+3.62%14422226856.6211.33%
300347泰格医药49.54127.12+1.72+3.60%221855109072.33.92%
300878维康药业16.74-13.35+0.57+3.53%6820211546.194.73%
002067景兴纸业3.72178.24+0.12+3.33%117007343988.7710.45%
000963华东医药44.7022.00+1.34+3.09%234081104659.41.34%
002010传化智联5.6287.75+0.16+2.93%121564469939.664.37%
603602纵横通信15.51151.33+0.43+2.85%15225623477.26.64%
002389航天彩虹21.70393.89+0.60+2.84%638643137135.46.45%
002124天邦食品3.127.06+0.08+2.63%974243.130674.694.94%
600671天目药业12.8852.17+0.32+2.55%398545095.273.27%
605005合兴股份19.9930.52+0.49+2.51%29215059629.27.29%
603222济民健康6.18-36.79+0.15+2.49%27739617350.695.28%
301066万事利17.4298.47+0.42+2.47%15451726800.388.18%
603896寿仙谷23.3629.69+0.54+2.37%7030216282.793.55%
601528瑞丰银行5.635.67+0.13+2.36%23564713161.11.38%
600926杭州银行16.666.12+0.36+2.21%773843.1128069.51.18%
300702天宇股份22.6777.64+0.48+2.16%5350212148.132.53%
002388ST新亚3.90-8.77+0.08+2.09%1824097082.2543.62%
600415小商品城17.6230.54+0.36+2.09%53566195167.340.98%
605008长鸿高科15.88772.81+0.29+1.86%414686526.970.65%
300558贝达药业56.9759.25+1.03+1.84%12573271364.913.00%
603130云中马27.9844.44+0.49+1.78%6284117437.6412.31%
603095越剑智能23.3635.99+0.40+1.74%247215772.921.34%
002569*ST步森9.96-30.15+0.17+1.74%822707909.1435.88%
301055张小泉20.36104.59+0.33+1.65%472889643.893.03%
688310迈得医疗14.37-57.85+0.23+1.63%43423.156230.2542.61%
600267海正药业9.2320.23+0.14+1.54%22128820412.711.85%
603272联翔股份17.02121.03+0.24+1.43%202943462.471.96%
002214*ST大立9.39-15.12+0.13+1.40%424383971.860.89%
600572康恩贝4.5519.74+0.06+1.34%38865417611.691.51%
300710万隆光电19.87-9.44+0.26+1.33%6463112893.348.03%
301345涛涛车业70.1916.34+0.91+1.31%2129515005.917.42%
603298杭叉集团19.3112.16+0.25+1.31%7850715185.550.60%
301096百诚医药40.10-34.02+0.50+1.26%7054328104.0710.16%
002061浙江交科4.108.14+0.05+1.23%49903720462.951.92%
300813泰林生物19.25217.93+0.23+1.21%332756405.494.38%
605507国邦医药20.3314.24+0.22+1.09%418258517.6311.39%
002586*ST围海3.02-40.60+0.03+1.00%491541468.980.55%
000909ST数源6.10-42.58+0.06+0.99%784174737.781.79%
873570坤博精工44.38364.74+0.42+0.96%181547963.9188.11%
688789宏华数科75.3920.82+0.70+0.94%11904.888899.9670.99%
002318久立特材24.6415.52+0.22+0.90%5233812878.340.55%
002043兔宝宝10.1114.07+0.09+0.90%756597632.451.03%
002756永兴材料30.6421.55+0.27+0.89%6677220371.141.72%
603657春光科技21.65138.88+0.18+0.84%6357713605.844.70%
688075安旭生物37.7330.71+0.31+0.83%5979.852254.8940.47%
002142宁波银行26.716.41+0.21+0.79%30685081888.660.46%
002032苏泊尔54.3119.16+0.41+0.76%154128399.2430.19%
300998宁波方正19.92940.26+0.15+0.76%5303510601.324.93%
002133广宇集团2.97-2.19+0.02+0.68%52781415573.456.86%
301216万凯新材13.39-23.21+0.09+0.68%599818077.742.11%
601916浙商银行3.225.81+0.02+0.62%183821559154.850.85%
002001新和成21.939.80+0.13+0.60%15776834658.380.52%
000739普洛药业14.0015.80+0.08+0.57%14569520468.851.25%
002332仙琚制药9.3723.76+0.05+0.54%13297212433.251.35%
300357我武生物20.1833.55+0.10+0.50%5783111638.421.19%
002085万丰奥威16.2049.03+0.08+0.50%782750127333.43.69%
002120韵达股份6.9711.09+0.03+0.43%46023832153.651.63%
605116奥锐特21.0521.81+0.09+0.43%220484665.2790.55%
002244滨江集团9.3710.19+0.04+0.43%19541318281.570.73%
300025华星创业7.19-45.73+0.03+0.42%20350214627.854.71%
301068大地海洋29.6352.76+0.12+0.41%48241425.310.48%
002012凯恩股份4.97491.99+0.02+0.40%710183504.7181.52%
603391力聚热能37.6313.54+0.15+0.40%125214734.735.50%
600576祥源文旅10.1764.73+0.04+0.39%9862510145.821.49%
603733仙鹤股份20.4114.84+0.08+0.39%119342429.630.17%
688767博拓生物44.6034.32+0.16+0.36%5490.992465.1330.51%
603301振德医疗20.8315.29+0.07+0.34%212554421.420.80%
603103横店影视15.45352.94+0.05+0.32%373265791.890.59%
603926铁流股份12.3628.25+0.04+0.32%8295310176.73.61%
301556托普云农83.9057.72+0.27+0.32%76436407.683.95%
600570恒生电子26.3144.81+0.08+0.30%33614489120.491.78%
600160巨化股份26.4429.04+0.08+0.30%12990834354.420.48%
603316诚邦股份6.75-19.05+0.02+0.30%535563603.972.03%
605358立昂微23.68-56.05+0.07+0.30%8889620966.181.32%
605259绿田机械19.2616.07+0.05+0.26%204813939.911.19%
300181佐力药业16.0420.59+0.04+0.25%15087924273.092.50%
002122汇洲智能4.20-24.31+0.01+0.24%141167558365.667.10%
600704物产中大5.238.39+0.01+0.19%27195414223.750.53%
603822嘉澳环保48.85-9.84+0.09+0.18%68543353.280.89%
603008喜临门17.2220.03+0.03+0.17%490298450.861.32%
603001奥康国际6.24-8.86+0.01+0.16%493213079.61.23%
002099海翔药业6.34-29.02+0.01+0.16%53879934695.953.33%
605255天普股份19.7782.68+0.03+0.15%7294014518.935.44%
688571杭华股份7.2621.59+0.01+0.14%27206.841970.8090.65%
002940昂利康15.0644.66+0.02+0.13%619359328.6483.34%
000411英特集团10.9511.00+0.01+0.09%392784302.8941.22%
001238浙江正特35.25728.60+0.03+0.09%39041376.5151.22%
603303得邦照明11.9417.02+0.01+0.08%105791255.50.22%
002624完美世界13.44-27.28+0.01+0.07%27473837068.111.50%
603456九洲药业15.1221.85+0.01+0.07%24691837468.222.76%
688606奥泰生物64.5516.05+0.04+0.06%8013.185178.2441.01%
301019宁波色母16.7126.53+0.01+0.06%266014467.82.39%
605028世茂能源17.1916.13+0.01+0.06%166772861.971.04%
001270*ST铖昌34.81530.43+0.02+0.06%244128472.22.41%
603661恒林股份27.2517.86+0.01+0.04%49381333.90.36%
603091众鑫股份50.0115.36+0.01+0.02%2015310015.229.86%
000631顺发恒业2.8979.910.000.00%765722212.8110.32%
000705浙江震元8.5055.290.000.00%15419613186.765.47%
600884杉杉股份7.64-65.920.000.00%28603321811.561.63%
600387*ST海越--------------
002199*ST东晶--------------
002370亚太药业3.5188.920.000.00%2672599463.6023.58%
300163ST先锋--------------
300307慈星股份--------------
603811诚意药业9.1313.980.000.00%568875220.441.74%
870656海昇药业24.1040.810.000.00%325478031.84216.27%
605336帅丰电器21.05104.970.000.00%256975461.4131.40%
605369拱东医疗26.2726.89-0.01-0.04%175434652.641.11%
430685新芝生物15.1730.72-0.01-0.07%316494841.3815.78%
002488金固股份14.62692.59-0.01-0.07%14919721885.291.62%
603216梦天家居13.3446.42-0.01-0.07%236343112.8784.17%
300439美康生物10.2918.89-0.01-0.10%440574558.1671.50%
301004嘉益股份70.5013.19-0.07-0.10%75925345.880.56%
603520司太立10.01-93.30-0.01-0.10%15017315109.243.43%
002532天山铝业7.717.48-0.01-0.13%28548921904.590.69%
600113浙江东日14.1442.47-0.02-0.14%196592785.2790.48%
000906浙商中拓6.5314.59-0.01-0.15%588093834.0990.84%
600927永安期货12.4135.67-0.02-0.16%277873463.330.19%
600152维科技术6.09-63.09-0.01-0.16%1105076705.852.09%
603379三美股份47.3328.20-0.08-0.17%3853218362.830.63%
603889新澳股份5.909.94-0.01-0.17%598103540.10.83%
600023浙能电力5.3510.23-0.01-0.19%33557217971.150.25%
300519新光药业15.0046.06-0.03-0.20%463636974.7714.06%
300068南都电源14.46-7.04-0.03-0.21%24506035450.782.87%
605080浙江自然27.7816.22-0.06-0.22%7039419787.625.02%
003011海象新材17.7428.55-0.04-0.22%153012714.921.96%
300897山科智能26.2335.48-0.06-0.23%74861959.631.19%
603071物产环能12.7810.91-0.03-0.23%135131729.810.24%
603079圣达生物16.3559.15-0.04-0.24%361615879.262.11%
688296和达科技12.21-69.55-0.03-0.25%27985.493421.9942.61%
002326永太科技11.85-22.50-0.03-0.25%21230625106.592.64%
605566福莱蒽特19.65126.94-0.05-0.25%94751867.310.71%
605003众望布艺19.3126.59-0.05-0.26%99991930.760.91%
600177雅戈尔7.5113.15-0.02-0.27%22687117108.70.49%
603168莎普爱思7.44-23.53-0.02-0.27%1088828182.423.38%
300880迦南智能20.3922.23-0.06-0.29%160783282.840.82%
002020京新药业13.1016.02-0.04-0.30%10586913947.051.61%
300314戴维医疗12.4686.01-0.04-0.32%565057100.763.93%
603709中源家居12.24-33.88-0.04-0.33%265423228.3522.13%
300144宋城演艺9.0522.75-0.03-0.33%24104221864.281.02%
600173卧龙新能5.95136.41-0.02-0.34%500102981.110.71%
600521华海药业17.2922.76-0.06-0.35%54178494903.413.69%
002372伟星新材11.2019.53-0.04-0.36%315383538.8680.21%
605077华康股份16.2018.22-0.06-0.37%251264084.270.84%
300459汤姆猫5.25-20.10-0.02-0.38%154603782223.74.70%
834058华洋赛车34.7130.77-0.14-0.40%63552227.2132.31%
300849锦盛新材14.84-87.29-0.06-0.40%341405075.642.81%
688623双元科技61.5041.39-0.25-0.40%2436.291497.6141.31%
603173福斯达33.3517.14-0.14-0.42%193116438.3683.90%
600987航民股份7.129.99-0.03-0.42%674934826.810.66%
002758浙农股份9.1212.46-0.04-0.44%418133821.030.81%
605177东亚药业17.96-15.66-0.08-0.44%215833881.3171.92%
002381双箭股份6.6521.08-0.03-0.45%307822050.2090.96%
001211双枪科技22.1559.06-0.10-0.45%97632162.251.46%
300277海联讯13.17530.16-0.06-0.45%8103810719.472.42%
002344海宁皮城4.3462.22-0.02-0.46%1458636350.131.14%
601609金田股份6.4218.92-0.03-0.47%528573384.770.36%
601921浙版传媒8.1616.00-0.04-0.49%823696738.940.37%
600273嘉化能源8.1210.53-0.04-0.49%963597836.320.69%
603195公牛集团70.8021.19-0.35-0.49%1516010769.560.12%
603105芯能科技8.0521.19-0.04-0.49%401283236.240.80%
002203海亮股份10.0327.34-0.05-0.50%469774699.470.24%
838701豪声电子27.9453.04-0.14-0.50%102262881.5721.43%
002634棒杰股份3.95-2.62-0.02-0.50%1171554601.512.62%
600352浙江龙盛9.8114.32-0.05-0.51%15163614909.110.47%
600683京投发展3.87-2.54-0.02-0.51%525512033.990.71%
300669沪宁股份23.05180.05-0.12-0.52%66221529.340.36%
002019亿帆医药13.1841.11-0.07-0.53%23602531198.662.77%
002415海康威视28.1321.47-0.15-0.53%15228942840.230.17%
601108财通证券7.3715.75-0.04-0.54%24145617795.260.52%
002508老板电器19.7912.31-0.11-0.55%5267810434.050.56%
002677浙江美大7.16112.60-0.04-0.56%511483693.1750.97%
603637镇海股份10.3426.05-0.06-0.58%593996183.352.49%
002859洁美科技18.7644.27-0.11-0.58%355606653.460.88%
603208江山欧派15.2832.41-0.09-0.59%271934158.221.53%
688348昱能科技39.6848.07-0.24-0.60%11094.564396.3061.38%
600261阳光照明3.2420.50-0.02-0.61%1195943877.280.90%
605020永和股份20.5331.01-0.13-0.63%233244807.830.62%
301113雅艺科技20.35163.64-0.13-0.63%190213857.93.45%
002443金洲管道5.9917.47-0.04-0.66%676844074.711.30%
301201诚达药业22.46-72.17-0.15-0.66%432449816.544.96%
603995甬金股份16.447.64-0.11-0.66%332675473.930.91%
601878浙商证券10.4423.41-0.07-0.67%19367120246.410.42%
603277银都股份23.7517.51-0.16-0.67%111182651.740.26%
873223荣亿精密11.61-67.77-0.08-0.68%522736281.7496.41%
002493荣盛石化8.59114.37-0.06-0.69%13064811254.240.14%
603505金石资源21.4349.21-0.15-0.70%313556742.910.52%
830974凯大催化8.5586.27-0.06-0.70%398653419.1983.10%
605007五洲特纸11.1018.07-0.08-0.72%109111212.190.27%
605009豪悦护理60.6023.83-0.44-0.72%2006012331.581.30%
300435中泰股份13.73-110.54-0.10-0.72%621988537.4761.69%
300401花园生物14.7125.44-0.11-0.74%15600723051.092.92%
300863卡倍亿31.9735.31-0.24-0.75%3999712680.52.21%
688565力源科技7.90244.70-0.06-0.75%43857.243533.6052.93%
000607华媒控股3.92-111.36-0.03-0.76%27201510833.883.07%
002188中天服务5.16170.23-0.04-0.77%732123780.9332.84%
002375亚厦股份3.8616.98-0.03-0.77%709352741.6730.53%
600208衢州发展2.5720.48-0.02-0.77%698315.117995.440.82%
600477杭萧钢构2.5739.47-0.02-0.77%1677104318.960.71%
002154报喜鸟3.7713.25-0.03-0.79%1739986564.931.22%
603310巍华新材18.7132.94-0.15-0.80%426187986.436.17%
603388*ST元成3.68-3.66-0.03-0.81%1079353974.1843.31%
603606东方电缆47.7131.99-0.39-0.81%4322520791.120.63%
300078思创医惠3.67-9.05-0.03-0.81%55698320553.695.00%
605500森林包装7.2615.73-0.06-0.82%301652210.420.73%
605377华旺科技10.8612.51-0.09-0.82%312893410.350.67%
300587天铁科技5.971054.53-0.05-0.83%30077817932.582.94%
300772运达股份10.5718.36-0.09-0.84%698047422.111.00%
601877正泰电器21.9111.90-0.19-0.86%5397611850.220.25%
300645正元智慧14.84199.41-0.13-0.87%9133113764.266.43%
603997继峰股份13.61-35.79-0.12-0.87%537927325.2090.42%
603558健盛集团8.9710.46-0.08-0.88%332592993.230.94%
600512腾达建设2.23-115.24-0.02-0.89%1223172736.110.77%
300643万通智控23.2840.25-0.21-0.89%13259830444.375.76%
603806福斯特12.1226.63-0.11-0.90%681078277.540.26%
688032禾迈股份99.6446.38-0.91-0.91%4580.664577.8850.37%
300695兆丰股份80.6139.43-0.74-0.91%1797314480.432.53%
600763通策医疗41.3236.08-0.39-0.94%7383330697.151.65%
603311金海高科10.5527.68-0.10-0.94%284002991.491.20%
603551奥普科技10.3613.66-0.10-0.96%132971382.250.34%
002641公元股份4.1136.77-0.04-0.96%437431803.4460.39%
688203海正生材10.2271.85-0.10-0.97%7791.55794.19840.66%
603172万丰股份15.1747.20-0.15-0.98%161532457.013.23%
688006杭可科技17.0638.27-0.17-0.99%12931.672205.8360.21%
836961西磁科技35.11201.72-0.35-0.99%109473863.0992.93%
688475萤石网络32.0848.87-0.32-0.99%18756.266019.2650.46%
300763锦浪科技51.0923.57-0.51-0.99%3607518472.791.12%
001222源飞宠物17.8122.20-0.18-1.00%6929412404.088.82%
300930屹通新材25.5446.84-0.26-1.01%115652932.532.45%
300133华策影视6.7642.11-0.07-1.02%41999528689.582.59%
688819天能股份26.9117.77-0.28-1.03%11678.23144.2020.12%
600460士兰微24.02104.17-0.25-1.03%8441320250.880.51%
301203国泰环保30.6519.55-0.32-1.03%58021781.571.32%
300893松原安全35.4129.37-0.37-1.03%95433402.70.84%
600491龙元建设3.81-12.48-0.04-1.04%858403280.870.56%
603867新化股份23.7420.58-0.25-1.04%239075730.591.24%
600176中国巨石11.3116.03-0.12-1.05%14745716773.530.37%
600283钱江水利10.2524.08-0.11-1.06%19051520119.053.86%
603685晨丰科技13.04511.31-0.14-1.06%121021574.160.90%
002942新农股份16.7537.47-0.18-1.06%108211820.4020.79%
002718友邦吊顶14.77-17.39-0.16-1.07%142402101.652.18%
688005容百科技18.3141.19-0.20-1.08%66128.8412132.121.42%
300360炬华科技15.4610.93-0.17-1.09%541258365.1251.08%
002440闰土股份7.2731.43-0.08-1.09%838326085.570.89%
301295美硕科技22.6885.44-0.25-1.09%67181524.322.29%
601233桐昆股份10.8321.12-0.12-1.10%21669823536.30.90%
601018宁波港3.6114.19-0.04-1.10%36621013307.410.23%
003017大洋生物24.1826.67-0.27-1.10%226085462.3813.27%
300649杭州园林11.60-28.36-0.13-1.11%176122046.411.66%
002687乔治白4.4627.73-0.05-1.11%556502491.931.35%
300550和仁科技12.4891.10-0.14-1.11%323304019.711.23%
603213镇洋发展9.7923.78-0.11-1.11%376053671.930.86%
873169七丰精工29.12163.90-0.33-1.12%6677619983.813.14%
603500祥和实业8.7731.75-0.10-1.13%715236268.772.16%
600768宁波富邦10.51236.55-0.12-1.13%253192659.131.89%
603231索宝蛋白16.6124.59-0.19-1.13%243174066.042.29%
300901中胤时尚13.07-93.72-0.15-1.13%260683432.131.09%
688549中巨芯-U6.968236.46-0.08-1.14%78504.285469.7891.36%
002115三维通信7.83-22.20-0.09-1.14%53310341794.227.09%
600830香溢融通8.6471.01-0.10-1.14%1014438848.5112.23%
301353普莱得30.1335.89-0.35-1.15%60471826.652.42%
002135东南网架4.2832.23-0.05-1.15%1034964444.8380.99%
000156华数传媒7.6925.76-0.09-1.16%889966862.7380.52%
688184ST帕瓦9.29-2.18-0.11-1.17%11527.061076.9451.15%
603556海兴电力26.9714.11-0.32-1.17%3855710425.670.79%
605117德业股份82.3816.46-0.98-1.18%3311827381.780.51%
002112三变科技12.4628.68-0.15-1.19%741599246.4892.83%
300203聚光科技20.4143.28-0.25-1.21%20946743743.424.67%
002266浙富控股3.2518.21-0.04-1.22%2795149136.4890.57%
600526菲达环保4.8717.76-0.06-1.22%1123895531.461.58%
300234开尔新材4.8294.52-0.06-1.23%1979299761.3715.75%
688469芯联集成-U4.82-37.76-0.06-1.23%292078.314132.160.66%
301356天振股份17.1517603.79-0.22-1.27%117122017.572.14%
603165荣晟环保10.8311.11-0.14-1.28%303263300.641.11%
603073彩蝶实业16.1819.71-0.21-1.28%119661943.323.20%
300673佩蒂股份16.9525.92-0.22-1.28%6938911830.974.28%
300316晶盛机电26.9617.54-0.35-1.28%4162111273.710.34%
600724宁波富达4.6133.29-0.06-1.28%727513371.110.50%
688039当虹科技31.50-38.73-0.41-1.28%13717.54321.0971.23%
600857宁波中百9.98-345.38-0.13-1.29%446724467.131.99%
002602ST华通9.1835.79-0.12-1.29%1612459151045.22.34%
688581安杰思64.0817.48-0.84-1.29%5991.1193860.8731.45%
000795英洛华9.9044.84-0.13-1.30%12966312841.51.14%
002003伟星股份11.3618.37-0.15-1.30%468615343.5320.46%
605155西大门11.3117.76-0.15-1.31%207882354.681.10%
002011盾安环境11.2711.39-0.15-1.31%569616417.3190.62%
002562兄弟科技4.5055.07-0.06-1.32%42882719589.876.12%
000913钱江摩托14.9812.65-0.20-1.32%402776055.1050.88%
600668尖峰集团14.197.10-0.19-1.32%12633718064.093.67%
603506南都物业12.6377.60-0.17-1.33%22180428912.1811.81%
301237和顺科技25.16-36.55-0.34-1.33%46431167.91.18%
688215瑞晟智能30.8074.96-0.42-1.35%4020.681240.3731.00%
601599浙文影业3.6634.30-0.05-1.35%1290854760.241.11%
002479富春环保5.0713.80-0.07-1.36%1256696411.231.46%
605268王力安防8.6626.56-0.12-1.37%218231896.20.50%
600051宁波联合7.1625.31-0.10-1.38%711765104.992.29%
688777中控技术44.1031.94-0.62-1.39%62298.2227641.170.80%
688109品茗科技27.0150.43-0.38-1.39%6165.481662.6870.78%
603260合盛硅业48.9739.32-0.69-1.39%127176257.920.11%
002430杭氧股份19.0219.82-0.27-1.40%6055311571.440.62%
603177德创环保8.4592.30-0.12-1.40%258752191.661.27%
301141中科磁业37.14177.48-0.53-1.41%118044386.132.65%
600537亿晶光电2.80-1.72-0.04-1.41%1625294565.181.37%
600052东望时代4.19-8.05-0.06-1.41%446041880.720.53%
300604长川科技41.1745.91-0.59-1.41%8436734945.621.74%
002034旺能环境17.4113.02-0.25-1.42%382256692.6990.89%
603799华友钴业33.4011.64-0.48-1.42%18466061593.41.10%
688611杭州柯林29.8762.55-0.43-1.42%16972.55058.141.11%
873152天宏锂电17.26219.76-0.25-1.43%229264008.4473.36%
603055台华新材9.6511.62-0.14-1.43%399293869.740.45%
603908牧高笛24.5527.65-0.36-1.45%144633553.2911.55%
603225新凤鸣10.8814.66-0.16-1.45%691187560.070.46%
688127蓝特光学22.3838.11-0.33-1.45%32724.497299.5760.81%
301097天益医疗37.84-1750.39-0.56-1.46%33761277.341.84%
002064华峰化学6.7416.39-0.10-1.46%17162311624.810.35%
002103广博股份11.4038.23-0.17-1.47%78692492686.2720.87%
301065本立科技22.1137.07-0.33-1.47%230955149.862.68%
300837浙矿股份21.3761.89-0.32-1.48%76331636.321.08%
600235民丰特纸6.0147.27-0.09-1.48%517983125.221.47%
601113华鼎股份3.998.77-0.06-1.48%1138494551.371.03%
688616西力科技11.2718.80-0.17-1.49%14523.551640.8650.81%
600596新安股份7.92-436.32-0.12-1.49%1124798943.150.87%
001225和泰机电32.8244.42-0.50-1.50%63022085.8153.00%
300020ST银江3.93-3.05-0.06-1.50%2490309942.873.25%
002247聚力文化2.629.72-0.04-1.50%1423363731.642.21%
301279金道科技18.9650.67-0.29-1.51%224534282.566.05%
600366宁波韵升7.8264.75-0.12-1.51%13093810231.231.23%
600982宁波能源4.5617.06-0.07-1.51%23493210770.612.10%
603568伟明环保19.5012.28-0.30-1.52%494459675.7350.29%
002206海利得5.1412.56-0.08-1.53%23861112316.222.60%
300839博汇股份9.63-9.27-0.15-1.53%355593426.51.48%
603931格林达26.8937.27-0.42-1.54%113173044.670.57%
300349金卡智能11.5015.78-0.18-1.54%352134059.880.95%
600796钱江生化5.7130.60-0.09-1.55%477862739.2521.54%
002637赞宇科技9.4626.66-0.15-1.56%471404498.761.06%
603610麒盛科技11.8627.33-0.19-1.58%15191118274.474.24%
300244迪安诊断14.28-22.23-0.23-1.59%11435916436.812.28%
870508丰安股份19.8536.76-0.32-1.59%77201539.9911.89%
605378野马电池23.5731.28-0.38-1.59%308327294.6891.65%
836395朗鸿科技14.8635.39-0.24-1.59%119481784.241.15%
688362甬矽电子25.9183.73-0.42-1.60%26394.416837.9470.95%
603010万盛股份9.8786.27-0.16-1.60%251362496.840.43%
301222浙江恒威26.3923.22-0.43-1.60%72351910.312.47%
000517荣安地产1.84-2.76-0.03-1.60%1779803301.6320.71%
002236大华股份15.2416.77-0.25-1.61%18084127673.860.86%
301448开创电气24.9547.71-0.41-1.62%157833978.63.30%
300027华谊兄弟2.43-27.37-0.04-1.62%57814314221.452.33%
300412迦南科技4.8664.83-0.08-1.62%1061155171.552.27%
301081严牌股份9.7053.24-0.16-1.62%195831903.510.93%
301390经纬股份33.2856.05-0.55-1.63%47891597.471.65%
001358兴欣新材22.9236.97-0.38-1.63%92922133.911.98%
603877太平鸟15.0731.94-0.25-1.63%103501575.190.22%
002144宏达高科11.4172.98-0.19-1.64%454735214.9673.30%
301056森赫股份9.0028.31-0.15-1.64%363103289.462.06%
605011杭州热电22.1443.47-0.37-1.64%239205330.890.60%
603297永新光学83.7042.54-1.40-1.65%56464730.370.51%
601339百隆东方4.7714.21-0.08-1.65%1559507484.6891.04%
300033同花顺247.4172.29-4.16-1.65%3666890842.231.33%
300746汉嘉设计15.44-8.26-0.26-1.66%28640243461.2812.93%
688270臻镭科技45.38211.20-0.77-1.67%30792.6414033.492.13%
300426华智数媒9.38-64.48-0.16-1.68%487454598.171.22%
688023安恒信息46.31-43.49-0.79-1.68%24858.9211582.222.44%
603075热威股份19.3124.80-0.33-1.68%97931899.312.45%
603271永杰新材35.0821.00-0.60-1.68%147375203.273.82%
603816顾家家居25.0013.56-0.43-1.69%4765411940.640.59%
002062宏润建设4.6522.48-0.08-1.69%868114042.9780.88%
688088虹软科技43.0089.76-0.74-1.69%28654.7112349.180.71%
688299长阳科技17.86-220.71-0.31-1.71%75348.1613403.592.59%
600865百大集团9.2030.56-0.16-1.71%589815450.221.57%
600776东方通信10.33-319.94-0.18-1.71%597506185.6440.62%
605158华达新材8.0320.81-0.14-1.71%375943021.810.74%
688092爱科科技21.0628.53-0.37-1.73%8258.591745.9831.00%
601882海天精工18.7619.93-0.33-1.73%194423665.810.37%
600059古越龙山10.2346.03-0.18-1.73%33932434930.423.72%
300882万胜智能14.7537.71-0.26-1.73%156702323.90.59%
601137博威合金17.5610.12-0.31-1.73%8110714225.971.00%
300329海伦钢琴7.35-17.91-0.13-1.74%747615498.8022.97%
601116三江购物10.7236.47-0.19-1.74%551635951.361.01%
300111向日葵3.35603.50-0.06-1.76%2484398391.0612.22%
300666江丰电子71.5838.13-1.29-1.77%4807834720.572.17%
301193家联科技14.86-251.87-0.27-1.78%69151029.010.72%
603290斯达半导80.2042.80-1.46-1.79%1323410655.120.55%
301212联盛化学26.81141.71-0.49-1.79%157574241.441.68%
300913兆龙互连46.4471.75-0.86-1.82%4153219272.191.96%
301359东南电子18.7448.14-0.35-1.83%164763096.294.51%
688307中润光学27.1545.39-0.51-1.84%9414.222566.3881.62%
601865福莱特14.3795.42-0.27-1.84%8146211753.270.43%
301309万得凯25.4017.77-0.48-1.85%101182587.494.05%
603218日月股份11.6418.24-0.22-1.85%842139827.6310.82%
003026中晶科技30.67139.59-0.58-1.86%126053874.311.30%
002761浙江建投8.9644.63-0.17-1.86%18170016362.891.68%
300894火星人12.47-63.64-0.24-1.89%424385317.651.44%
600330天通股份6.6488.68-0.13-1.92%1086857237.9650.88%
603605珀莱雅88.7721.46-1.74-1.92%5385648114.431.36%
600120浙江东方5.6118.25-0.11-1.92%38768721812.281.14%
603129春风动力182.3817.29-3.58-1.93%1042119046.40.68%
002534西子洁能11.1434.93-0.22-1.94%601956706.560.82%
002322理工能科12.0516.98-0.24-1.95%410224991.611.12%
301335天元宠物34.9090.46-0.70-1.97%11589340950.7923.24%
002629仁智股份4.96109.36-0.10-1.98%836244155.8842.35%
600814杭州解百7.8727.42-0.16-1.99%671895327.250.92%
002931锋龙股份15.19200.93-0.31-2.00%355025422.241.77%
603116红蜻蜓5.87-38.49-0.12-2.00%848745009.61.47%
601002晋亿实业4.8922.41-0.10-2.00%1653638110.6891.73%
003025思进智能16.0120.28-0.33-2.02%390976271.31.97%
600790轻纺城3.8749.42-0.08-2.03%2436229516.6491.66%
300718长盛轴承69.1489.85-1.43-2.03%8232657871.944.25%
603726朗迪集团15.4616.77-0.32-2.03%191392966.491.03%
838227美登科技58.9353.94-1.22-2.03%29491762.8291.67%
001228永泰运23.1126.47-0.48-2.03%193674512.5661.86%
002615哈尔斯7.2211.35-0.15-2.04%601044369.461.96%
002632道明光学8.1829.03-0.17-2.04%731846019.21.26%
300768迪普科技16.2867.59-0.34-2.05%498268153.941.18%
301469恒达新材25.3634.91-0.53-2.05%69681767.281.51%
603282亚光股份16.2425.36-0.34-2.05%109651788.671.71%
603081大丰实业10.4972.15-0.22-2.05%607716395.141.40%
833030立方控股32.70-31.87-0.69-2.07%3424711200.146.17%
300911亿田智能47.33-319.18-1.00-2.07%197009327.5911.52%
300118东方日升9.44-3.14-0.20-2.07%14926214150.581.61%
300512中亚股份8.01141.94-0.17-2.08%702115645.8192.14%
834770艾能聚17.8868.80-0.38-2.08%329845901.4964.03%
001367海森药业22.0827.87-0.47-2.08%7572516814.7319.56%
301567贝隆精密37.0570.94-0.79-2.09%49171828.912.31%
688379华光新材28.5315.27-0.61-2.09%22788.66535.5192.53%
603980吉华集团4.6773.57-0.10-2.10%1604427543.8822.37%
603789*ST星农5.59-8.39-0.12-2.10%520482921.592.00%
002897意华股份37.1670.62-0.80-2.11%2848810630.231.58%
603917合力科技13.47-164.34-0.29-2.11%7475210181.463.67%
600226亨通股份2.7842.11-0.06-2.11%1928595398.390.65%
601022宁波远洋9.7322.66-0.21-2.11%45140644496.7118.16%
002056横店东磁12.9010.86-0.28-2.12%22170228680.911.36%
002048宁波华翔15.1812.55-0.33-2.13%15657923709.672.21%
002712思美传媒5.48-68.91-0.12-2.14%1008825591.8571.87%
301388欣灵电气22.72153.94-0.50-2.15%113852589.874.16%
605555德昌股份19.9818.30-0.44-2.15%308696188.860.83%
920118太湖远大27.6923.93-0.61-2.16%43201206.8891.97%
605303园林股份10.41-8.92-0.23-2.16%942699892.6895.85%
603210泰鸿万立20.2437.62-0.45-2.17%414048427.2715.63%
688306均普智能9.42709.42-0.21-2.18%112639.210706.730.92%
603181皇马科技12.5117.89-0.28-2.19%9153611506.731.55%
300270中威电子7.13-29.28-0.16-2.19%718785129.622.80%
002896中大力德74.29152.65-1.67-2.20%5733842766.53.79%
603239浙江仙通13.7619.98-0.31-2.20%298924126.141.10%
300582英飞特11.52343.11-0.26-2.21%470125430.5532.12%
001336楚环科技20.7272.01-0.47-2.22%188963928.1946.62%
002915中欣氟材18.71-33.17-0.43-2.25%27200550850.559.43%
300441鲍斯股份7.826.17-0.18-2.25%884336953.2421.41%
300461田中精机19.45-20.29-0.45-2.26%5161410158.354.53%
000559万向钱潮7.7826.62-0.18-2.26%94176673246.592.85%
603258电魂网络20.63-355.65-0.48-2.27%6215113173.612.58%
001335信凯科技36.3429.21-0.85-2.29%189776957.4018.26%
605337李子园14.9625.32-0.35-2.29%26473939781.196.71%
600580卧龙电驱23.0335.78-0.54-2.29%37549686544.22.88%
300838浙江力诺14.07107.92-0.33-2.29%228043219.352.24%
688079美迪凯8.92-38.48-0.21-2.30%32731.972950.7180.82%
002686亿利达6.35143.63-0.15-2.31%1018036516.8921.95%
300250初灵信息14.81-59.21-0.35-2.31%504817516.7913.20%
002849威星智能15.1599.21-0.36-2.32%549538366.672.89%
300566激智科技17.6323.28-0.42-2.33%397107032.0571.74%
301057汇隆新材15.9253.81-0.38-2.33%375886018.144.55%
603538美诺华15.0044.57-0.36-2.34%14980322885.967.02%
603085天成自控11.25-800.29-0.27-2.34%707877980.371.91%
605066天正电气7.0828.33-0.17-2.34%1171498320.982.33%
688701卓锦股份7.48-13.35-0.18-2.35%20956.091581.1371.56%
002472双环传动31.8325.01-0.77-2.36%10888034787.071.45%
001333光华股份19.7717.40-0.48-2.37%245264878.085.57%
603331百达精工9.8580.11-0.24-2.38%906708956.3694.48%
601789宁波建工5.2719.12-0.13-2.41%28854415313.632.65%
600232金鹰股份5.66216.06-0.14-2.41%445182526.421.22%
301218华是科技19.80251.86-0.49-2.41%229214559.693.27%
688717艾罗能源52.8139.19-1.31-2.42%16423.028672.971.70%
001306夏厦精密74.0382.50-1.86-2.45%107027969.8316.90%
605180华生科技13.8758.42-0.35-2.46%243053383.781.44%
603897长城科技23.5320.69-0.60-2.49%4342610276.962.10%
301073君亭酒店21.16175.87-0.54-2.49%434859294.672.44%
600032浙江新能7.8339.43-0.20-2.49%18069614249.080.75%
605068明新旭腾18.39-17.07-0.47-2.49%336306199.462.07%
301399英特科技16.3954.04-0.42-2.50%144902392.652.65%
300113顺网科技18.3246.06-0.47-2.50%11648621481.652.25%
831855浙江大农20.2533.23-0.52-2.50%104872155.2211.56%
603578三星新材13.61-32.34-0.35-2.51%198402711.081.10%
603171税友股份40.74158.50-1.05-2.51%142445833.540.35%
002563森马服饰5.4314.55-0.14-2.51%1786049752.520.81%
603289泰瑞机器9.2736.13-0.24-2.52%460454306.981.57%
002404嘉欣丝绸6.1821.40-0.16-2.52%965846025.362.12%
003030祖名股份19.20-58.78-0.50-2.54%255954955.593.16%
300553集智股份47.12162.97-1.23-2.54%167407917.6632.56%
002119康强电子14.8561.71-0.39-2.56%7538111258.462.01%
002263大东南2.66156.63-0.07-2.56%2600006963.0341.38%
601689拓普集团49.3029.33-1.30-2.57%15085174816.560.87%
002552宝鼎科技13.2429.54-0.35-2.58%381835088.571.19%
603662柯力传感60.8658.48-1.61-2.58%4763829086.881.70%
300943春晖智控13.9751.82-0.37-2.58%575638073.14.28%
605179一鸣食品21.11265.49-0.56-2.58%6753214383.991.68%
873690捷众科技23.8926.38-0.64-2.61%84802049.5372.77%
300992泰福泵业23.4492.39-0.63-2.62%1550236602.00%
300283温州宏丰5.58-32.16-0.15-2.62%701753945.422.28%
300076GQY视讯6.68-42.76-0.18-2.62%885705957.1642.09%
300637扬帆新材10.36-107.82-0.28-2.63%576746013.142.46%
300266兴源环境2.95-14.88-0.08-2.64%36683711026.052.36%
300548博创科技47.4884.82-1.30-2.67%216669101694.38.12%
001256炜冈科技20.6331.45-0.57-2.69%192203985.4425.00%
300796贝斯美11.20-149.76-0.31-2.69%60108268018.1516.64%
603687大胜达7.2233.58-0.20-2.70%1121468178.332.04%
301507民生健康14.0552.36-0.39-2.70%10212414543.039.24%
300451创业慧康5.39-41.43-0.15-2.71%51508527892.013.79%
605277新亚电子15.0830.46-0.42-2.71%481007285.381.53%
002050三花智控25.8528.76-0.72-2.71%575411148999.31.57%
301252同星科技22.6030.83-0.63-2.71%153643484.583.25%
002574明牌珠宝6.79-88.36-0.19-2.72%874011.162017.6416.55%
002860星帅尔12.1228.36-0.34-2.73%22135826985.866.33%
688583思看科技103.2056.03-2.90-2.73%5930.816163.9584.64%
605318法狮龙26.99-87.73-0.76-2.74%93662554.550.74%
688577浙海德曼59.49188.11-1.68-2.75%6962.154179.5460.88%
300351永贵电器15.2154.15-0.43-2.75%578998874.8672.21%
603219富佳股份14.4843.90-0.41-2.75%302864410.390.54%
688365光云科技11.99-63.63-0.34-2.76%94215.6511284.922.21%
002126银轮股份24.9025.84-0.71-2.77%22447256230.182.86%
603700宁水集团11.5633.81-0.33-2.78%438445106.1542.17%
688320禾川科技42.37-36.14-1.21-2.78%33039.6514024.222.98%
301616浙江华业41.1233.96-1.19-2.81%165766874.728.29%
300969恒帅股份58.1034.12-1.69-2.83%118556931.73.90%
300817双飞集团23.5276.33-0.69-2.85%5771213639.324.61%
300626华瑞股份9.87-274.18-0.29-2.85%393543904.452.22%
300145南方泵业3.3833.18-0.10-2.87%35929112227.581.89%
688449联芸科技37.16205.84-1.10-2.88%27690.810377.233.96%
301539宏鑫科技17.9055.93-0.53-2.88%200883626.912.68%
002468申通快递11.4516.14-0.34-2.88%44802751727.973.00%
603711香飘飘13.4326.49-0.40-2.89%4896266221.19%
873527夜光明18.7746.05-0.56-2.90%103171957.4152.84%
603120肯特催化38.4536.03-1.15-2.90%3586813879.8216.20%
301119正强股份44.3842.01-1.33-2.91%3972417710.924.72%
300306远方信息11.5834.41-0.35-2.93%513235994.7583.26%
301053远信工业26.6445.93-0.81-2.95%181674871.092.40%
605580恒盛能源10.8419.46-0.33-2.95%334173640.851.19%
600114东睦股份18.9927.38-0.58-2.96%11771622408.721.91%
301585蓝宇股份33.0538.73-1.01-2.97%137394593.375.57%
300411金盾股份12.69358.67-0.39-2.98%28421635990.49.19%
002617露笑科技7.7654.13-0.24-3.00%881388.968769.024.66%
002006精工科技16.6765.04-0.52-3.03%11091318562.792.44%
000925众合科技7.364305.38-0.23-3.03%1251799291.951.86%
603320迪贝电气16.2432.74-0.51-3.04%241203947.291.62%
605060联德股份17.9723.84-0.57-3.07%221434002.9510.92%
601567三星医疗22.0013.02-0.70-3.08%15840835082.21.12%
603757大元泵业22.6014.68-0.72-3.09%175483996.121.07%
301275汉朔科技53.3032.58-1.70-3.09%2729214803.848.59%
300853申昊科技20.63-12.38-0.67-3.15%369367648.473.35%
603305旭升集团12.2232.84-0.40-3.17%11466414080.771.20%
002664信质集团21.36-430.88-0.70-3.17%25051353448.616.22%
301398星源卓镁33.8347.59-1.11-3.18%137954704.674.12%
600797浙大网新9.42-151.06-0.31-3.19%45354142920.534.41%
300795米奥会展15.1439.85-0.50-3.20%258513949.121.49%
002131利欧股份3.62282.59-0.12-3.21%207433075805.573.55%
002224三力士4.8191.90-0.16-3.22%12830416239115.91%
603266天龙股份18.0134.84-0.60-3.22%472988592.642.38%
600633浙数文化12.8929.40-0.43-3.23%32640042442.52.57%
002522浙江众成4.7960.19-0.16-3.23%36826217902.644.07%
301095广立微54.90122.92-1.84-3.24%15403284637.6314.31%
603070万控智造12.5250.97-0.42-3.25%459795808.181.16%
002434万里扬7.1136.27-0.24-3.27%17639912624.841.35%
600699均胜电子17.7725.17-0.60-3.27%32476657856.532.37%
600798宁波海运3.8417748.31-0.13-3.27%103211040281.818.55%
873679前进科技20.87146.88-0.71-3.29%59601269.9662.28%
301198喜悦智行10.53-73.30-0.36-3.31%343493645.42.21%
300032金龙机电4.96-41.63-0.17-3.31%34337317162.524.28%
603321梅轮电梯7.8236.70-0.27-3.34%812956416.142.69%
002779中坚科技99.90173.80-3.45-3.34%3604336145.853.04%
002444巨星科技23.5811.98-0.82-3.36%21978252468.191.92%
300652雷迪克77.2964.89-2.69-3.36%4144932358.254.50%
301157华塑科技42.8170.70-1.49-3.36%81513516.163.95%
688141杰华特30.10-26.50-1.05-3.37%54884.2116620.052.08%
300611美力科技21.7836.91-0.76-3.37%7752616994.415.23%
605162新中港7.4521.85-0.26-3.37%565104266.451.41%
603048浙江黎明18.3254.62-0.64-3.38%220274055.941.50%
600933爱柯迪15.4515.77-0.54-3.38%12229518988.071.25%
301535浙江华远19.3567.15-0.68-3.39%8429716422.5214.07%
002021中捷资源2.27143.42-0.08-3.40%2937196726.522.44%
002095生意宝19.51-209.01-0.69-3.42%15779231274.216.27%
603595东尼电子18.03439.44-0.64-3.43%454508245.041.96%
301280珠城科技38.2927.32-1.36-3.43%231138926.266.09%
001356富岭股份14.6142.75-0.52-3.44%11285416595.499.29%
603767中马传动16.85214.00-0.60-3.44%24961042433.588.09%
002273水晶光电18.1823.58-0.65-3.45%27213849767.692.00%
002725跃岭股份11.7457.88-0.42-3.45%720628527.8093.40%
603033三维股份10.62-74.08-0.38-3.45%330313542.8350.33%
600126杭钢股份8.91-43.16-0.32-3.47%105826594708.133.13%
300727润禾材料26.6847.76-0.96-3.47%184554970.81.14%
002795永和智控4.71-7.15-0.17-3.48%1444206846.343.32%
002937兴瑞科技16.3124.76-0.59-3.49%468497705.291.58%
688130晶华微25.37-122.63-0.92-3.50%12416.563161.7794.12%
603337杰克股份38.6021.28-1.40-3.50%4427017200.370.94%
301255通力科技40.9493.96-1.50-3.53%206308511.127.58%
600571信雅达15.48101.16-0.57-3.55%60989395261.0913.32%
300766每日互动34.45-174.33-1.27-3.56%295582102279.68.31%
002489浙江永强3.7914.26-0.14-3.56%56531821685.352.96%
002801微光股份30.2129.56-1.12-3.57%317449663.4312.74%
603788宁波高发15.6117.75-0.58-3.58%7187411297.443.22%
603557ST起步2.96-16.08-0.11-3.58%2066696128.373.31%
603178圣龙股份19.31-2244.49-0.72-3.59%9371118210.653.96%
603618杭电股份5.9030.50-0.22-3.59%19434111555.832.81%
603583捷昌驱动36.3843.03-1.36-3.60%8568631297.642.24%
300898熊猫乳品28.5639.55-1.07-3.61%6165217810.895.37%
603823百合花10.3323.73-0.39-3.64%9770810216.82.38%
603088宁波精达8.9928.62-0.34-3.64%13646412364.583.13%
603045福达合金15.6062.85-0.59-3.64%406976407.73.00%
300984金沃股份56.30214.23-2.13-3.65%2302713118.92.87%
603677奇精机械21.7367.46-0.83-3.68%6734814772.333.50%
601579会稽山25.1060.86-0.96-3.68%593860148051.812.39%
300539横河精密13.0770.75-0.50-3.68%540327110.63.15%
301368丰立智能59.00467.91-2.27-3.70%3594521354.455.61%
603238诺邦股份16.3627.61-0.63-3.71%9186214993.085.18%
001255博菲电气30.13142.43-1.17-3.74%242257353.68912.11%
000980众泰汽车2.06-10.63-0.08-3.74%147414830579.852.95%
300729乐歌股份14.6716.27-0.57-3.74%12233618121.073.82%
605018长华集团11.5371.90-0.45-3.76%15192417807.343.24%
603119浙江荣泰41.0561.46-1.61-3.77%9994041139.884.90%
301317鑫磊股份32.0211.61-1.26-3.79%6061519507.4913.53%
300784利安科技51.4746.31-2.03-3.79%100515219.747.15%
600986浙文互联8.5752.60-0.34-3.82%915328.979017.956.15%
603373安邦护卫36.5030.91-1.45-3.82%3878714449.238.54%
003036泰坦股份13.0732.38-0.52-3.83%502716642.672.33%
603600永艺股份10.0110.66-0.40-3.84%687226993.382.28%
601177杭齿前进17.2329.03-0.69-3.85%15955727696.933.99%
603703盛洋科技10.23-123.22-0.41-3.85%865818910.922.09%
603300海南华铁9.7130.26-0.39-3.86%1347417131470.26.77%
002276万马股份13.9439.66-0.56-3.86%61399786438.616.11%
300100双林股份42.2440.94-1.71-3.89%354081150923.36.54%
301077星华新材19.5521.95-0.80-3.93%406658015.434.28%
688255凯尔达32.10147.23-1.33-3.98%23454.927574.3442.14%
001278一彬科技16.39448.53-0.68-3.98%201273340.2953.98%
300792壹网壹创23.7177.26-0.99-4.01%70680169283.33%
603040新坐标40.2423.90-1.69-4.03%5208721094.853.86%
603617君禾股份6.8831.95-0.29-4.04%1087417562.812.83%
603611诺力股份22.0012.08-0.93-4.06%18507640981.577.18%
002648卫星化学16.738.52-0.71-4.07%711043.1119918.72.11%
605166聚合顺11.4211.56-0.49-4.11%13370215424.964.25%
605056咸亨国际14.4225.11-0.62-4.12%429016263.21.05%
002284亚太股份11.3333.16-0.49-4.15%34919439946.934.78%
301032新柴股份12.2536.21-0.53-4.15%568557043.813.56%
603215比依股份16.5521.60-0.72-4.17%8462414171.094.52%
300571平治信息30.05-38.74-1.34-4.27%5812117643.615.03%
300879大叶股份44.0054.03-1.99-4.33%17565878338.348.74%
002730电光科技16.6565.01-0.76-4.37%17493229334.615.06%
002863今飞凯达4.8143.10-0.22-4.37%1880829138.0073.14%
605088冠盛股份33.7419.83-1.55-4.39%3318911321.871.84%
920682球冠电缆10.1625.79-0.47-4.42%850668742.6064.52%
002196方正电机8.97-126.93-0.42-4.47%34939631626.377.17%
300488恒锋工具30.8840.68-1.45-4.49%252387877.821.75%
603186华正新材25.37-46.17-1.20-4.52%4455911425.193.14%
300945曼卡龙20.9251.28-1.00-4.56%27498260759.7311.54%
000967盈峰环境7.3144.38-0.35-4.57%81237060093.222.57%
603948建业股份17.8514.51-0.86-4.60%244184413.781.50%
603338浙江鼎力45.2613.06-2.20-4.64%10752449564.922.12%
836270天铭科技18.3032.69-0.89-4.64%5537810094.946.83%
605228神通科技11.23-139.47-0.55-4.67%8830010021.142.07%
002418康盛股份3.47-44.75-0.17-4.67%134498447040.9911.84%
605055迎丰股份7.7687.67-0.39-4.79%22680017763.55.15%
002767先锋电子16.2697.29-0.82-4.80%8069113315.246.20%
001380华纬科技20.3822.11-1.05-4.90%457969451.725.20%
002164宁波东力8.7285.23-0.46-5.01%37977433451.117.92%
301008宏昌科技23.2257.95-1.23-5.03%6029114173.645.72%
002703浙江世宝12.6058.87-0.67-5.05%36509046567.986.23%
002570贝因美6.2054.15-0.34-5.20%159111410002914.73%
300953震裕科技135.0061.35-7.50-5.26%4106156186.974.57%
301550斯菱股份108.0090.92-6.00-5.26%5070355213.565.20%
300703创源股份20.3630.11-1.14-5.30%32412067015.8419.10%
834062科润智控10.2337.35-0.59-5.45%915239509.7356.93%
603015弘讯科技12.9574.59-0.75-5.47%30153338967.447.46%
688290景业智能54.70143.80-3.30-5.69%34700.4819532.783.40%
603004鼎龙科技21.6132.40-1.35-5.88%9222120219.2715.66%
301092争光股份28.4637.75-1.78-5.89%3504010150.725.79%
688288鸿泉物联30.37111.69-1.91-5.92%34352.2610494.443.41%
300469信息发展29.51-64.35-1.86-5.93%15050144840.626.39%
605138盛泰集团6.5660.50-0.42-6.02%1194507948.332.15%
300994久祺股份15.4525.34-0.99-6.02%11025317309.129.45%
832149利尔达14.94-79.31-0.96-6.04%11256517174.359.75%
301052果麦文化35.5073.14-2.38-6.28%8752031863.3910.91%
605488福莱新材32.1762.62-2.23-6.48%12156639541.694.39%
603901永创智能10.79295.74-0.76-6.58%21379623363.214.41%
603949雪龙集团20.4472.81-1.44-6.58%13471327973.56.41%
002520日发精机6.41-6.94-0.47-6.83%69287445297.489.66%
603667五洲新春37.07148.60-2.80-7.02%24426992576.386.67%
603089正裕工业12.3532.51-0.94-7.07%20159225526.458.89%
834639晨光电缆9.20236.53-0.71-7.16%14011113180.311.95%
002364中恒电气15.1671.85-1.19-7.28%50717578456.169.09%
300478杭州高新13.74-78.88-1.10-7.41%17953824858.1614.58%
002403爱仕达14.9111270.43-1.21-7.51%24121236725.348.12%
301316慧博云通41.61306.69-3.41-7.57%478156204006.919.69%
603237五芳斋18.5522.07-1.56-7.76%14170726929.0811.63%
300698万马科技38.33114.56-3.26-7.84%18852873418.9715.90%
603701德宏股份17.63105.38-1.51-7.89%15847328563.326.06%
002590万安科技14.6834.49-1.26-7.90%840052.9125494.116.97%
688360德马科技25.6847.00-2.43-8.64%15741841034.059.04%
603076乐惠国际30.00136.09-2.90-8.81%11624135396.719.63%
301459丰茂股份41.0427.70-4.51-9.90%6794728947.1626.13%
603839安正时尚7.96-35.89-0.88-9.95%24411819666.526.21%
603607京华激光30.2249.69-3.36-10.01%345904107487.719.38%
002427尤夫股份9.431974.03-1.05-10.02%102398197966.0810.40%
301082久盛电气22.62-105.38-4.57-16.81%61124614524129.21%

转至豪悦护理（605009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。