|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:6下跌家数:36平均涨幅:-1.26%平均换手:3.75%总成交额:59.31亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 15.38 | 133.03 | +0.64 | +4.34% | 285261 | 44208.21 | 18.89% | | 002067 | 景兴纸业 | 3.72 | 178.24 | +0.12 | +3.33% | 1170073 | 43988.77 | 10.45% | | 872392 | 佳合科技 | 27.42 | 45.29 | +0.26 | +0.96% | 26962 | 7363.961 | 9.60% | | 002012 | 凯恩股份 | 4.97 | 491.99 | +0.02 | +0.40% | 71018 | 3504.718 | 1.52% | | 603733 | 仙鹤股份 | 20.41 | 14.84 | +0.08 | +0.39% | 11934 | 2429.63 | 0.17% | | 603091 | 众鑫股份 | 50.01 | 15.36 | +0.01 | +0.02% | 20153 | 10015.22 | 9.86% | | 600567 | 山鹰国际 | 1.79 | -21.44 | 0.00 | 0.00% | 1359578 | 24386.36 | 2.48% | | 002565 | 顺灏股份 | 4.31 | 116.85 | 0.00 | 0.00% | 592621 | 25572.36 | 5.59% | | 002831 | 裕同科技 | 23.92 | 15.55 | -0.09 | -0.37% | 33733 | 8060.786 | 0.65% | | 301223 | 中荣股份 | 16.11 | 21.96 | -0.08 | -0.49% | 7417 | 1193.33 | 0.66% | | 002521 | 齐峰新材 | 9.17 | 64.98 | -0.05 | -0.54% | 20614 | 1898.246 | 0.51% | | 002228 | 合兴包装 | 3.33 | 36.28 | -0.02 | -0.60% | 94420 | 3158.313 | 0.79% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.02 | -0.65% | 101397 | 3111.76 | 0.58% | | 605007 | 五洲特纸 | 11.10 | 18.07 | -0.08 | -0.72% | 10911 | 1212.19 | 0.27% | | 605009 | 豪悦护理 | 60.60 | 23.83 | -0.44 | -0.72% | 20060 | 12331.58 | 1.30% | | 605500 | 森林包装 | 7.26 | 15.73 | -0.06 | -0.82% | 30165 | 2210.42 | 0.73% | | 605377 | 华旺科技 | 10.86 | 12.51 | -0.09 | -0.82% | 31289 | 3410.35 | 0.67% | | 002078 | 太阳纸业 | 14.10 | 13.00 | -0.12 | -0.84% | 98403 | 13906.44 | 0.35% | | 600308 | 华泰股份 | 3.52 | -314.27 | -0.03 | -0.85% | 112566 | 3974.187 | 0.74% | | 002511 | 中顺洁柔 | 7.20 | 191.90 | -0.07 | -0.96% | 159697 | 11556.98 | 1.26% | | 000488 | ST晨鸣 | 1.98 | -0.65 | -0.02 | -1.00% | 251083 | 4969.821 | 1.50% | | 003006 | 百亚股份 | 30.57 | 41.61 | -0.38 | -1.23% | 42047 | 12985.71 | 0.98% | | 600356 | 恒丰纸业 | 7.98 | 19.59 | -0.10 | -1.24% | 38925 | 3117.14 | 1.30% | | 603165 | 荣晟环保 | 10.83 | 11.11 | -0.14 | -1.28% | 30326 | 3300.64 | 1.11% | | 600966 | 博汇纸业 | 4.41 | 45.82 | -0.06 | -1.34% | 58177 | 2573.42 | 0.44% | | 600103 | 青山纸业 | 2.19 | 52.62 | -0.03 | -1.35% | 237066 | 5200.56 | 1.07% | | 301296 | 新巨丰 | 9.33 | 27.13 | -0.13 | -1.37% | 22530 | 2109.67 | 0.83% | | 600235 | 民丰特纸 | 6.01 | 47.27 | -0.09 | -1.48% | 51798 | 3125.22 | 1.47% | | 002247 | 聚力文化 | 2.62 | 9.72 | -0.04 | -1.50% | 142336 | 3731.64 | 2.21% | | 002303 | 美盈森 | 3.60 | 18.85 | -0.06 | -1.64% | 221049 | 8013.534 | 2.32% | | 002799 | 环球印务 | 7.79 | -31.60 | -0.13 | -1.64% | 32841 | 2566.71 | 1.03% | | 603022 | 新通联 | 8.84 | 35.23 | -0.15 | -1.67% | 33188 | 2946.94 | 1.66% | | 301062 | 上海艾录 | 8.06 | 135.78 | -0.14 | -1.71% | 46557 | 3762.95 | 1.49% | | 301355 | 南王科技 | 11.29 | 84.78 | -0.20 | -1.74% | 41184 | 4649.23 | 4.15% | | 300883 | 龙利得 | 5.85 | -281.11 | -0.11 | -1.85% | 63252 | 3707.71 | 1.91% | | 301501 | 恒鑫生活 | 86.35 | 34.38 | -1.65 | -1.88% | 59902 | 50096.01 | 24.77% | | 301469 | 恒达新材 | 25.36 | 34.91 | -0.53 | -2.05% | 6968 | 1767.28 | 1.51% | | 000815 | 美利云 | 11.92 | -15.22 | -0.26 | -2.13% | 232223 | 27693.39 | 3.34% | | 001206 | 依依股份 | 20.90 | 17.03 | -0.50 | -2.34% | 63937 | 13438.51 | 6.01% | | 603687 | 大胜达 | 7.22 | 33.58 | -0.20 | -2.70% | 112146 | 8178.33 | 2.04% | | 600963 | 岳阳林纸 | 4.37 | 117.77 | -0.16 | -3.53% | 399476 | 17717.87 | 2.27% | | 603863 | 松炀资源 | 12.96 | -11.47 | -0.58 | -4.28% | 63305 | 8281.489 | 3.09% | | 600793 | 宜宾纸业 | 29.77 | -43.73 | -1.74 | -5.52% | 212259 | 64176.54 | 12.00% | | 603607 | 京华激光 | 30.22 | 49.69 | -3.36 | -10.01% | 345904 | 107487.7 | 19.38% |
|