|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:31下跌家数:12平均涨幅:+0.92%平均换手:1.96%总成交额:53.31亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 963076.9 | 31157.37 | 4.35% | | 300883 | 龙利得 | 6.06 | -194.49 | +0.53 | +9.58% | 264616 | 15688.24 | 8.00% | | 301355 | 南王科技 | 10.54 | -35.54 | +0.36 | +3.54% | 19139 | 2007.42 | 1.35% | | 002799 | 环球印务 | 6.62 | 176.23 | +0.20 | +3.12% | 69505 | 4586.43 | 2.17% | | 002303 | 美盈森 | 4.87 | 33.77 | +0.14 | +2.96% | 539443 | 25888.04 | 5.05% | | 002012 | 凯恩股份 | 6.07 | 106.61 | +0.16 | +2.71% | 139518 | 8547.13 | 2.98% | | 301469 | 恒达新材 | 24.36 | 22.33 | +0.60 | +2.53% | 7973 | 1923.71 | 1.74% | | 605500 | 森林包装 | 6.71 | 49.19 | +0.14 | +2.13% | 18449 | 1229.068 | 0.45% | | 002228 | 合兴包装 | 2.99 | 63.64 | +0.06 | +2.05% | 169501 | 5046.47 | 1.40% | | 002831 | 裕同科技 | 27.22 | 22.77 | +0.52 | +1.95% | 42533 | 11465.39 | 0.60% | | 603022 | 新通联 | 8.38 | 26.12 | +0.15 | +1.82% | 21860 | 1811.362 | 1.09% | | 603863 | 松炀资源 | 12.57 | -16.53 | +0.21 | +1.70% | 28851 | 3607.094 | 1.41% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.10 | +1.66% | 33144 | 2009.03 | 1.20% | | 002067 | 景兴纸业 | 3.68 | 27.73 | +0.06 | +1.66% | 248309 | 9107.94 | 1.86% | | 603687 | 大胜达 | 13.56 | 133.70 | +0.20 | +1.50% | 311257 | 42284.29 | 5.66% | | 002247 | 聚力文化 | 2.13 | 70.49 | +0.03 | +1.43% | 114703 | 2425.91 | 1.78% | | 301009 | 可靠股份 | 8.38 | -447.83 | +0.11 | +1.33% | 12895 | 1072.65 | 0.85% | | 605377 | 华旺科技 | 7.98 | 17.92 | +0.08 | +1.01% | 16004 | 1271.256 | 0.29% | | 600235 | 民丰特纸 | 5.63 | 127.94 | +0.05 | +0.90% | 25006 | 1401.32 | 0.71% | | 301223 | 中荣股份 | 15.67 | 19.40 | +0.11 | +0.71% | 5982 | 934.98 | 0.31% | | 600356 | 恒丰纸业 | 8.96 | 14.77 | +0.06 | +0.67% | 22359 | 1998.25 | 0.75% | | 301296 | 新巨丰 | 6.12 | 141.82 | +0.03 | +0.49% | 21100 | 1285.36 | 0.49% | | 600966 | 博汇纸业 | 4.24 | 43.21 | +0.02 | +0.47% | 51105 | 2172.56 | 0.38% | | 603607 | 京华激光 | 18.80 | 33.84 | +0.07 | +0.37% | 20658 | 3890.978 | 1.16% | | 600308 | 华泰股份 | 2.92 | -13.21 | +0.01 | +0.34% | 24008 | 700.3 | 0.16% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.01 | +0.33% | 119993 | 3656.3 | 0.69% | | 003006 | 百亚股份 | 22.94 | 98.01 | +0.06 | +0.26% | 273429 | 61921.96 | 6.38% | | 002521 | 齐峰新材 | 5.28 | 21.63 | +0.01 | +0.19% | 25029 | 1320.83 | 0.60% | | 603284 | 林平发展 | 35.05 | 13.15 | +0.05 | +0.14% | 3280 | 1149.22 | 1.74% | | 605009 | 豪悦护理 | 23.28 | 21.87 | +0.03 | +0.13% | 3391 | 789.5513 | 0.16% | | 603165 | 荣晟环保 | 11.81 | 14.02 | +0.01 | +0.08% | 12213 | 1440.028 | 0.39% | | 600567 | 山鹰国际 | 1.04 | -3.24 | 0.00 | 0.00% | 728519.1 | 7550.56 | 1.17% | | 605007 | 五洲特纸 | 12.34 | 15.21 | 0.00 | 0.00% | 12507 | 1544.167 | 0.26% | | 301501 | 恒鑫生活 | 23.88 | 27.32 | 0.00 | 0.00% | 2020 | 481.36 | 0.46% | | 920288 | 华大海天 | 14.79 | 14.40 | -0.06 | -0.40% | 2350 | 347.6233 | 1.29% | | 000488 | ST晨鸣 | 1.86 | -1.44 | -0.01 | -0.53% | 27311 | 509.72 | 0.16% | | 000815 | 美利云 | 13.61 | 109.75 | -0.08 | -0.58% | 131823 | 17893.82 | 1.90% | | 002078 | 太阳纸业 | 13.61 | 10.58 | -0.08 | -0.58% | 71661 | 9777.54 | 0.26% | | 001206 | 依依股份 | 16.01 | 30.08 | -0.11 | -0.68% | 8269 | 1332.87 | 0.77% | | 600793 | 宜宾纸业 | 15.24 | -49.85 | -0.11 | -0.72% | 130621 | 20065.28 | 7.38% | | 603733 | 仙鹤股份 | 15.54 | 12.14 | -0.13 | -0.83% | 29077 | 4529.098 | 0.36% | | 603091 | 众鑫股份 | 45.30 | 17.06 | -0.40 | -0.88% | 1680 | 763.92 | 0.37% | | 920392 | 佳合科技 | 11.92 | 68.53 | -0.14 | -1.16% | 1546 | 184.862 | 0.43% | | 600963 | 岳阳林纸 | 3.91 | -14.36 | -0.06 | -1.51% | 210955 | 8300.369 | 1.20% | | 002511 | 中顺洁柔 | 7.50 | 21.06 | -0.14 | -1.83% | 59666 | 4492.27 | 0.47% | | 002565 | 顺灏股份 | 10.66 | -809.13 | -0.63 | -5.58% | 1870175 | 201525.5 | 17.64% |
|