|
| 百龙创园(605016)山东省上涨家数:91下跌家数:200平均涨幅:-0.70%平均换手:4.22%总成交额:698.99亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 34.59 | 41.03 | +7.98 | +29.99% | 141636 | 45787.96 | 38.06% | | 002234 | 民和股份 | 9.19 | -6.61 | +0.84 | +10.06% | 178525 | 16246.8 | 5.92% | | 603102 | 百合股份 | 39.45 | 16.08 | +3.59 | +10.01% | 20651 | 8069.93 | 5.76% | | 605100 | 华丰股份 | 31.24 | 52.17 | +2.84 | +10.00% | 463835 | 134206.5 | 27.30% | | 000880 | 潍柴重机 | 40.30 | 75.77 | +3.66 | +9.99% | 559270 | 214107.4 | 34.49% | | 002086 | 东方海洋 | 2.68 | 3.03 | +0.24 | +9.84% | 1472958 | 38268.43 | 9.71% | | 430476 | 海能技术 | 15.39 | 54.96 | +1.34 | +9.54% | 90034 | 13234.85 | 14.35% | | 832419 | 路斯股份 | 18.65 | 25.29 | +1.31 | +7.55% | 61947 | 11164.18 | 6.62% | | 301020 | 密封科技 | 24.50 | 42.27 | +1.51 | +6.57% | 144286 | 33537.66 | 9.86% | | 300233 | 金城医药 | 18.10 | 35.95 | +0.82 | +4.75% | 862052 | 155406.6 | 23.31% | | 872953 | 国子软件 | 55.55 | 80.20 | +2.28 | +4.28% | 46168 | 25041.45 | 16.93% | | 601028 | 玉龙股份 | 12.52 | 26.59 | +0.51 | +4.25% | 402814 | 49935.31 | 5.14% | | 301035 | 润丰股份 | 54.44 | 39.09 | +2.07 | +3.95% | 16737 | 9045.965 | 0.60% | | 001207 | 联科科技 | 22.40 | 16.66 | +0.67 | +3.08% | 79914 | 18080.28 | 4.07% | | 002458 | 益生股份 | 8.98 | 19.41 | +0.26 | +2.98% | 356165 | 32241.3 | 4.76% | | 301281 | 科源制药 | 34.05 | 73.50 | +0.98 | +2.96% | 34854 | 11701.42 | 5.06% | | 002746 | 仙坛股份 | 5.92 | 71.69 | +0.15 | +2.60% | 286547 | 16907.03 | 4.04% | | 600188 | 兖矿能源 | 13.65 | 8.61 | +0.34 | +2.55% | 645677 | 87742.19 | 1.09% | | 600319 | 亚星化学 | 5.44 | -157.85 | +0.13 | +2.45% | 86755 | 4669.87 | 2.75% | | 688363 | 华熙生物 | 51.01 | 55.82 | +1.17 | +2.35% | 75601.08 | 38641.36 | 1.57% | | 600223 | 福瑞达 | 7.70 | 33.10 | +0.17 | +2.26% | 287917 | 21951.62 | 2.83% | | 605016 | 百龙创园 | 18.80 | 24.36 | +0.41 | +2.23% | 38314 | 7109.096 | 1.19% | | 002805 | 丰元股份 | 13.00 | -9.87 | +0.27 | +2.12% | 140039 | 18378.57 | 5.02% | | 300143 | 盈康生命 | 10.60 | 89.33 | +0.22 | +2.12% | 117728 | 12187.92 | 1.84% | | 600060 | 海信视像 | 22.52 | 16.53 | +0.45 | +2.04% | 181560 | 40876.08 | 1.40% | | 603755 | 日辰股份 | 27.77 | 39.53 | +0.55 | +2.02% | 11438 | 3141.19 | 1.16% | | 000554 | 泰山石油 | 5.95 | 44.14 | +0.11 | +1.88% | 159024 | 9365.827 | 4.39% | | 301337 | 亚华电子 | 33.10 | 15160.15 | +0.58 | +1.78% | 53453 | 17596.67 | 13.77% | | 000503 | 国新健康 | 12.77 | -5730.15 | +0.22 | +1.75% | 1167937 | 148612.5 | 12.23% | | 002580 | 圣阳股份 | 15.90 | 41.97 | +0.27 | +1.73% | 925487.1 | 146593.9 | 20.46% | | 001331 | 胜通能源 | 12.76 | 57.01 | +0.21 | +1.67% | 38476 | 4887.851 | 9.16% | | 603836 | 海程邦达 | 13.04 | 17.89 | +0.21 | +1.64% | 40588 | 5212.195 | 1.98% | | 838171 | 邦德股份 | 19.91 | 28.15 | +0.31 | +1.58% | 36116 | 7064.791 | 6.96% | | 600735 | 新华锦 | 5.92 | 77.33 | +0.09 | +1.54% | 631964 | 36537.44 | 14.85% | | 002891 | 中宠股份 | 42.04 | 36.54 | +0.62 | +1.50% | 64056 | 26781.86 | 2.18% | | 000423 | 东阿阿胶 | 58.69 | 24.88 | +0.84 | +1.45% | 47498 | 27791.34 | 0.74% | | 000756 | 新华制药 | 15.12 | 23.25 | +0.21 | +1.41% | 153112 | 23101.44 | 3.36% | | 603577 | 汇金通 | 9.18 | 31.57 | +0.12 | +1.32% | 114992 | 10449.23 | 3.39% | | 301158 | 德石股份 | 14.96 | 22.64 | +0.19 | +1.29% | 36252 | 5356.725 | 2.47% | | 002083 | 孚日股份 | 4.91 | 12.32 | +0.06 | +1.24% | 148026 | 7216.152 | 1.56% | | 300779 | 惠城环保 | 135.40 | 581.17 | +1.65 | +1.23% | 22105 | 29604.88 | 1.41% | | 600027 | 华电国际 | 5.44 | 10.74 | +0.06 | +1.12% | 875246 | 47476.86 | 1.03% | | 002545 | 东方铁塔 | 7.63 | 16.04 | +0.08 | +1.06% | 182295 | 13790.76 | 1.61% | | 603639 | 海利尔 | 12.52 | 18.76 | +0.13 | +1.05% | 19376 | 2412.817 | 0.57% | | 603279 | 景津装备 | 18.39 | 11.36 | +0.19 | +1.04% | 54453 | 9948.982 | 0.95% | | 000720 | 新能泰山 | 2.95 | -63.04 | +0.03 | +1.03% | 125384 | 3649.551 | 1.00% | | 688556 | 高测股份 | 10.90 | 12.07 | +0.11 | +1.02% | 187439.4 | 20378.63 | 3.43% | | 603113 | 金能科技 | 5.99 | 51.15 | +0.06 | +1.01% | 85704 | 5077.801 | 1.01% | | 603151 | 邦基科技 | 12.29 | 35.16 | +0.12 | +0.99% | 38319 | 4635.124 | 4.74% | | 002078 | 太阳纸业 | 14.38 | 12.86 | +0.14 | +0.98% | 118966 | 17018.69 | 0.43% | | 832651 | 天罡股份 | 29.86 | 34.10 | +0.26 | +0.88% | 21306 | 6235.71 | 13.95% | | 301015 | 百洋医药 | 23.46 | 16.41 | +0.20 | +0.86% | 39406 | 9239.576 | 0.75% | | 002768 | 国恩股份 | 24.85 | 12.35 | +0.21 | +0.85% | 75740 | 18922.36 | 4.29% | | 600777 | ST新潮 | 2.37 | 6.79 | +0.02 | +0.85% | 442556 | 10536.26 | 0.70% | | 601678 | 滨化股份 | 3.93 | 27.63 | +0.03 | +0.77% | 186664 | 7280.666 | 0.92% | | 688161 | 威高骨科 | 27.22 | 70.43 | +0.20 | +0.74% | 9118.95 | 2463.611 | 0.23% | | 000915 | 华特达因 | 25.69 | 12.29 | +0.17 | +0.67% | 46362 | 11862.66 | 1.98% | | 600727 | 鲁北化工 | 7.70 | 13.60 | +0.05 | +0.65% | 178250 | 13557.1 | 3.37% | | 605287 | 德才股份 | 14.78 | 23.53 | +0.09 | +0.61% | 38787 | 5639.798 | 3.88% | | 000409 | 云鼎科技 | 15.50 | 99.99 | +0.09 | +0.58% | 1682636 | 252051.3 | 39.75% | | 831278 | 泰德股份 | 15.59 | 90.80 | +0.09 | +0.58% | 111601 | 17258.03 | 11.44% | | 002237 | 恒邦股份 | 11.02 | 22.20 | +0.06 | +0.55% | 130455 | 14310.76 | 1.43% | | 000498 | 山东路桥 | 5.82 | 3.89 | +0.03 | +0.52% | 111682 | 6481.229 | 0.77% | | 600960 | 渤海汽车 | 3.98 | -13.43 | +0.02 | +0.51% | 490359 | 19482.45 | 5.16% | | 002948 | 青岛银行 | 4.14 | 5.65 | +0.02 | +0.49% | 220112 | 9090.358 | 0.71% | | 600467 | 好当家 | 2.23 | 77.38 | +0.01 | +0.45% | 470960 | 10357.88 | 3.22% | | 301498 | 乖宝宠物 | 98.16 | 67.14 | +0.41 | +0.42% | 22228 | 22002.88 | 1.24% | | 603798 | 康普顿 | 9.74 | 43.67 | +0.04 | +0.41% | 59103 | 5687.39 | 2.30% | | 600858 | 银座股份 | 5.20 | 27.67 | +0.02 | +0.39% | 123411 | 6365.996 | 2.38% | | 002088 | 鲁阳节能 | 13.14 | 14.34 | +0.05 | +0.38% | 31339 | 4099.481 | 0.62% | | 600586 | 金晶科技 | 5.67 | 24.10 | +0.02 | +0.35% | 198629 | 11162.62 | 1.39% | | 301206 | 三元生物 | 26.53 | 54.66 | +0.09 | +0.34% | 9272 | 2450.071 | 0.86% | | 002958 | 青农商行 | 2.95 | 6.01 | +0.01 | +0.34% | 576415 | 16971.02 | 1.17% | | 605567 | 春雪食品 | 8.91 | -33.44 | +0.03 | +0.34% | 51162 | 4559.597 | 2.56% | | 300321 | 同大股份 | 29.94 | 477.63 | +0.10 | +0.34% | 13995 | 4171.058 | 1.58% | | 000726 | 鲁泰A | 6.08 | 13.95 | +0.02 | +0.33% | 74479 | 4506.616 | 1.27% | | 600309 | 万华化学 | 68.05 | 14.05 | +0.22 | +0.32% | 141441 | 96330.15 | 0.45% | | 000407 | 胜利股份 | 3.31 | 18.08 | +0.01 | +0.30% | 106736 | 3503.392 | 1.22% | | 688663 | 新风光 | 26.93 | 22.14 | +0.08 | +0.30% | 78943.86 | 21804.26 | 5.64% | | 300105 | 龙源技术 | 7.24 | 25.31 | +0.02 | +0.28% | 199715 | 14477.12 | 3.89% | | 831304 | 迪尔化工 | 14.96 | 25.15 | +0.04 | +0.27% | 75365 | 11062.45 | 9.56% | | 300443 | 金雷股份 | 23.13 | 32.17 | +0.06 | +0.26% | 55209 | 12671.12 | 2.23% | | 600219 | 南山铝业 | 3.88 | 9.34 | +0.01 | +0.26% | 896831.1 | 34631.99 | 0.77% | | 002581 | 未名医药 | 9.76 | -18.53 | +0.02 | +0.21% | 78106 | 7600.204 | 1.95% | | 603858 | 步长制药 | 15.04 | -56.71 | +0.03 | +0.20% | 43379 | 6504.907 | 0.39% | | 000830 | 鲁西化工 | 11.95 | 12.10 | +0.02 | +0.17% | 168909 | 20139.77 | 0.89% | | 600955 | 维远股份 | 14.79 | 82.29 | +0.02 | +0.14% | 20167 | 2962.676 | 0.37% | | 300308 | 中际旭创 | 102.49 | 24.45 | +0.13 | +0.13% | 271436 | 280050.8 | 2.47% | | 600350 | 山东高速 | 9.74 | 15.03 | +0.01 | +0.10% | 93810 | 9158.871 | 0.19% | | 688136 | 科兴制药 | 20.29 | -34.10 | +0.02 | +0.10% | 9498.099 | 1928.579 | 0.48% | | 000869 | 张裕A | 21.70 | 43.93 | +0.01 | +0.05% | 10259 | 2218.719 | 0.23% | | 000822 | 山东海化 | 5.34 | 8.68 | 0.00 | 0.00% | 90628 | 4814.012 | 1.01% | | 600076 | 康欣新材 | 2.25 | -10.42 | 0.00 | 0.00% | 329167 | 7323.768 | 2.45% | | 600600 | 青岛啤酒 | 72.00 | 22.58 | 0.00 | 0.00% | 45265 | 32662.23 | 0.64% | | 600022 | 山东钢铁 | 1.40 | -9.91 | 0.00 | 0.00% | 713638 | 9899.146 | 0.67% | | 600017 | 日照港 | 3.03 | 15.71 | 0.00 | 0.00% | 245828 | 7415.342 | 0.80% | | 002490 | ST墨龙 | 3.60 | -11.28 | 0.00 | 0.00% | 126888 | 4517.341 | 2.34% | | 002671 | 龙泉股份 | 4.52 | 24.43 | 0.00 | 0.00% | 81405 | 3642.475 | 1.48% | | 601163 | 三角轮胎 | 15.32 | 10.03 | 0.00 | 0.00% | 37158 | 5669.518 | 0.46% | | 301188 | 力诺药包 | 16.64 | 46.74 | 0.00 | 0.00% | 30749 | 5058.759 | 1.32% | | 603182 | 嘉华股份 | 12.21 | 19.94 | 0.00 | 0.00% | 14287 | 1729.559 | 1.53% | | 603367 | 辰欣药业 | 13.35 | 11.43 | -0.01 | -0.07% | 25687 | 3422.324 | 0.57% | | 001219 | 青岛食品 | 12.88 | 25.67 | -0.01 | -0.08% | 20728 | 2657.728 | 1.09% | | 002521 | 齐峰新材 | 9.04 | 27.25 | -0.01 | -0.11% | 28340 | 2555.201 | 0.70% | | 601298 | 青岛港 | 8.17 | 10.47 | -0.01 | -0.12% | 78457 | 6399.749 | 0.15% | | 600547 | 山东黄金 | 24.44 | 35.87 | -0.03 | -0.12% | 202068 | 49553.13 | 0.56% | | 002588 | 史丹利 | 7.18 | 10.53 | -0.01 | -0.14% | 112650 | 8047.942 | 1.10% | | 002726 | 龙大美食 | 6.46 | -8.53 | -0.01 | -0.15% | 98788 | 6369.775 | 0.92% | | 601966 | 玲珑轮胎 | 17.84 | 12.18 | -0.03 | -0.17% | 99165 | 17677.08 | 0.68% | | 873132 | 泰鹏智能 | 16.68 | 73.01 | -0.03 | -0.18% | 25327 | 4247.197 | 9.01% | | 002242 | 九阳股份 | 10.10 | 62.68 | -0.02 | -0.20% | 50340 | 5064.486 | 0.66% | | 002871 | 伟隆股份 | 10.04 | 19.67 | -0.02 | -0.20% | 25616 | 2544.986 | 2.12% | | 002353 | 杰瑞股份 | 35.52 | 14.61 | -0.08 | -0.22% | 60576 | 21539.02 | 0.87% | | 002476 | 宝莫股份 | 4.37 | 92.75 | -0.01 | -0.23% | 110845 | 4806.046 | 1.81% | | 600180 | 瑞茂通 | 4.26 | 247.32 | -0.01 | -0.23% | 80151 | 3393.395 | 0.74% | | 301456 | 盘古智能 | 25.46 | 41.85 | -0.06 | -0.24% | 21923 | 5620.602 | 3.73% | | 002379 | 宏创控股 | 12.06 | -118.99 | -0.03 | -0.25% | 185617 | 22325.33 | 1.63% | | 002810 | 山东赫达 | 13.05 | 24.07 | -0.04 | -0.31% | 40377 | 5273.456 | 1.26% | | 600918 | 中泰证券 | 6.32 | 107.64 | -0.02 | -0.32% | 172820 | 10912.7 | 0.44% | | 301292 | 海科新源 | 14.89 | -13.53 | -0.05 | -0.33% | 25487 | 3774.016 | 2.99% | | 600529 | 山东药玻 | 23.44 | 17.64 | -0.08 | -0.34% | 64119 | 15022.09 | 0.97% | | 603167 | 渤海轮渡 | 8.38 | 13.35 | -0.03 | -0.36% | 70835 | 5926.99 | 1.51% | | 002890 | 弘宇股份 | 10.80 | 93.05 | -0.04 | -0.37% | 16868 | 1806.861 | 1.04% | | 001260 | 坤泰股份 | 17.93 | 39.56 | -0.07 | -0.39% | 12638 | 2253.697 | 3.98% | | 603967 | 中创物流 | 10.14 | 13.79 | -0.04 | -0.39% | 31142 | 3134.787 | 0.90% | | 605001 | 威奥股份 | 7.38 | 9.08 | -0.03 | -0.40% | 234547 | 17581.92 | 5.97% | | 601019 | 山东出版 | 9.76 | 9.74 | -0.04 | -0.41% | 83245 | 8118.371 | 0.40% | | 600690 | 海尔智家 | 26.36 | 13.30 | -0.11 | -0.42% | 315900 | 83547.3 | 0.51% | | 601366 | 利群股份 | 4.79 | 156.93 | -0.02 | -0.42% | 45159 | 2150.939 | 0.50% | | 600966 | 博汇纸业 | 4.74 | 14.95 | -0.02 | -0.42% | 62405 | 2952.839 | 0.47% | | 002330 | 得利斯 | 4.38 | -50.07 | -0.02 | -0.45% | 67470 | 2941.297 | 1.06% | | 603217 | 元利科技 | 17.22 | 16.07 | -0.08 | -0.46% | 13500 | 2319.865 | 0.65% | | 600784 | 鲁银投资 | 6.32 | 16.15 | -0.03 | -0.47% | 65070 | 4083.011 | 0.96% | | 300001 | 特锐德 | 23.90 | 35.25 | -0.13 | -0.54% | 93688 | 22340.64 | 0.91% | | 600587 | 新华医疗 | 16.18 | 14.18 | -0.09 | -0.55% | 74691 | 12083.53 | 1.24% | | 002498 | 汉缆股份 | 3.52 | 16.70 | -0.02 | -0.56% | 294512 | 10334.71 | 0.89% | | 000655 | 金岭矿业 | 6.92 | 19.77 | -0.04 | -0.57% | 281116 | 19349.57 | 4.72% | | 600308 | 华泰股份 | 3.41 | 28.69 | -0.02 | -0.58% | 73544 | 2506.574 | 0.48% | | 002408 | 齐翔腾达 | 4.78 | -36.07 | -0.03 | -0.62% | 141251 | 6748.6 | 0.51% | | 300110 | 华仁药业 | 3.11 | 25.10 | -0.02 | -0.64% | 169108 | 5239.818 | 1.43% | | 002589 | 瑞康医药 | 3.02 | 113.88 | -0.02 | -0.66% | 234044 | 7034.694 | 1.71% | | 300848 | 美瑞新材 | 17.98 | 107.90 | -0.12 | -0.66% | 35790 | 6441.855 | 1.49% | | 002286 | 保龄宝 | 7.42 | 25.16 | -0.05 | -0.67% | 49777 | 3682.303 | 1.35% | | 688139 | 海尔生物 | 33.54 | 29.09 | -0.23 | -0.68% | 23812.08 | 7989.569 | 0.75% | | 600448 | 华纺股份 | 2.89 | 210.94 | -0.02 | -0.69% | 109166 | 3129.521 | 1.73% | | 603856 | 东宏股份 | 11.09 | 17.79 | -0.08 | -0.72% | 21225 | 2347.8 | 0.83% | | 000682 | 东方电子 | 9.70 | 21.04 | -0.07 | -0.72% | 192197 | 18671.05 | 1.43% | | 002984 | 森麒麟 | 24.68 | 12.09 | -0.19 | -0.76% | 127967 | 31562.9 | 1.83% | | 002793 | 罗欣药业 | 3.88 | -6.05 | -0.03 | -0.77% | 211389 | 8207.764 | 1.95% | | 603187 | 海容冷链 | 11.55 | 13.55 | -0.09 | -0.77% | 31699 | 3653.702 | 0.82% | | 002643 | 万润股份 | 11.43 | 21.98 | -0.09 | -0.78% | 208242 | 23969.32 | 2.29% | | 002111 | 威海广泰 | 11.31 | 32.23 | -0.09 | -0.79% | 77933 | 8765.211 | 1.64% | | 603708 | 家家悦 | 9.98 | 57.55 | -0.08 | -0.80% | 34547 | 3437.527 | 0.54% | | 688190 | 云路股份 | 89.16 | 29.64 | -0.72 | -0.80% | 7194.86 | 6377.079 | 0.60% | | 603029 | 天鹅股份 | 17.32 | 31.06 | -0.14 | -0.80% | 26074 | 4488.1 | 2.15% | | 301017 | 漱玉平民 | 12.35 | -119.17 | -0.10 | -0.80% | 66353 | 8283.489 | 2.73% | | 688501 | 青达环保 | 18.40 | 24.05 | -0.15 | -0.81% | 29194.61 | 5383.915 | 3.57% | | 002073 | 软控股份 | 9.80 | 21.40 | -0.08 | -0.81% | 738282 | 72592.27 | 7.45% | | 600760 | 中航沈飞 | 45.08 | 50.49 | -0.37 | -0.81% | 167053 | 75248.3 | 0.61% | | 688677 | 海泰新光 | 38.95 | 34.83 | -0.32 | -0.81% | 5237.68 | 2035.812 | 0.43% | | 300677 | 英科医疗 | 24.16 | 21.11 | -0.21 | -0.86% | 101089 | 24417.92 | 2.16% | | 002107 | 沃华医药 | 4.60 | 109.38 | -0.04 | -0.86% | 39837 | 1826.844 | 0.70% | | 300243 | 瑞丰高材 | 10.16 | 45.58 | -0.09 | -0.88% | 54604 | 5521.694 | 2.86% | | 002675 | 东诚药业 | 13.25 | 59.44 | -0.12 | -0.90% | 42041 | 5568.238 | 0.57% | | 603223 | 恒通股份 | 8.73 | 52.90 | -0.08 | -0.91% | 26374 | 2303.519 | 0.48% | | 300653 | 正海生物 | 22.14 | 23.77 | -0.21 | -0.94% | 23829 | 5275.459 | 1.32% | | 002382 | 蓝帆医疗 | 5.19 | -12.08 | -0.05 | -0.95% | 118728 | 6141.418 | 1.19% | | 601058 | 赛轮轮胎 | 14.94 | 11.40 | -0.15 | -0.99% | 297764 | 44491.32 | 0.91% | | 002838 | 道恩股份 | 13.86 | 44.06 | -0.14 | -1.00% | 97610 | 13481.37 | 2.50% | | 300285 | 国瓷材料 | 19.31 | 31.54 | -0.20 | -1.03% | 136332 | 26290.3 | 1.70% | | 301296 | 新巨丰 | 9.62 | 22.02 | -0.10 | -1.03% | 35894 | 3443.642 | 1.32% | | 603739 | 蔚蓝生物 | 13.32 | 50.89 | -0.14 | -1.04% | 37605 | 4993.959 | 1.49% | | 002470 | 金正大 | 1.87 | -18.86 | -0.02 | -1.06% | 549611 | 10225.35 | 1.67% | | 300950 | 德固特 | 17.62 | 26.75 | -0.19 | -1.07% | 31153 | 5461.389 | 3.47% | | 688002 | 睿创微纳 | 62.90 | 46.90 | -0.72 | -1.13% | 71438 | 44768.44 | 1.57% | | 002270 | 华明装备 | 15.68 | 22.89 | -0.18 | -1.13% | 64879 | 10159.41 | 0.85% | | 300423 | 昇辉科技 | 7.71 | -3.25 | -0.09 | -1.15% | 118980 | 9177.303 | 3.58% | | 688695 | 中创股份 | 33.67 | 73.94 | -0.40 | -1.17% | 30393.85 | 10131.18 | 5.93% | | 603586 | 金麒麟 | 15.00 | 29.07 | -0.18 | -1.19% | 29844 | 4465.058 | 1.52% | | 300699 | 光威复材 | 33.29 | 37.04 | -0.40 | -1.19% | 189952 | 63049.83 | 2.31% | | 002595 | 豪迈科技 | 51.60 | 22.19 | -0.64 | -1.23% | 15691 | 8104.638 | 0.20% | | 000951 | 中国重汽 | 18.47 | 15.97 | -0.23 | -1.23% | 99316 | 18391.13 | 0.85% | | 600426 | 华鲁恒升 | 21.65 | 12.43 | -0.27 | -1.23% | 166678 | 36251.97 | 0.79% | | 300948 | 冠中生态 | 10.03 | -97.27 | -0.13 | -1.28% | 20117 | 2003.955 | 1.54% | | 300569 | 天能重工 | 4.62 | 90.22 | -0.06 | -1.28% | 98712 | 4552.495 | 0.97% | | 301439 | 泓淋电力 | 16.91 | 33.58 | -0.22 | -1.28% | 57061 | 9649.996 | 3.11% | | 834261 | 一诺威 | 12.10 | 23.35 | -0.16 | -1.31% | 32840 | 3958.114 | 1.92% | | 000639 | 西王食品 | 3.02 | 82.68 | -0.04 | -1.31% | 328957 | 9956.556 | 3.05% | | 300099 | 尤洛卡 | 7.53 | 48.23 | -0.10 | -1.31% | 399849 | 30005.63 | 6.88% | | 603779 | 威龙股份 | 8.78 | -19.70 | -0.12 | -1.35% | 247749 | 22074.43 | 7.46% | | 300801 | 泰和科技 | 16.82 | 33.43 | -0.23 | -1.35% | 27725 | 4651.525 | 2.07% | | 002481 | 双塔食品 | 5.06 | 38.36 | -0.07 | -1.36% | 192341 | 9731.9 | 1.72% | | 002041 | 登海种业 | 10.67 | 42.87 | -0.15 | -1.39% | 106742 | 11416.62 | 1.21% | | 688309 | 恒誉环保 | 15.60 | 72.78 | -0.22 | -1.39% | 8960.71 | 1400.49 | 1.12% | | 002363 | 隆基机械 | 7.75 | 81.27 | -0.11 | -1.40% | 185395 | 14252.04 | 4.46% | | 688455 | 科捷智能 | 11.65 | -27.80 | -0.17 | -1.44% | 11625.85 | 1351.795 | 0.91% | | 002485 | ST雪发 | 2.73 | -19.06 | -0.04 | -1.44% | 39559 | 1078.308 | 0.73% | | 002254 | 泰和新材 | 10.52 | 44.14 | -0.16 | -1.50% | 196403 | 20638.52 | 2.40% | | 002376 | 新北洋 | 7.22 | 80.72 | -0.11 | -1.50% | 292753 | 21086.97 | 4.19% | | 600229 | 城市传媒 | 7.16 | 16.93 | -0.11 | -1.51% | 80874 | 5768.13 | 1.20% | | 003022 | 联泓新科 | 15.37 | 93.27 | -0.24 | -1.54% | 72694 | 11217.65 | 0.54% | | 833394 | 民士达 | 27.45 | 45.39 | -0.43 | -1.54% | 42733 | 11617.32 | 8.91% | | 300786 | 国林科技 | 14.68 | -45.10 | -0.23 | -1.54% | 65956 | 9648.226 | 4.58% | | 001300 | 三柏硕 | 12.71 | -90.17 | -0.20 | -1.55% | 158128 | 20744.36 | 23.88% | | 600789 | 鲁抗医药 | 9.32 | 20.90 | -0.15 | -1.58% | 401906 | 37506.47 | 4.47% | | 603285 | 键邦股份 | 22.91 | 21.46 | -0.38 | -1.63% | 17795 | 4088.506 | 4.54% | | 601096 | 宏盛华源 | 4.19 | 52.49 | -0.07 | -1.64% | 151923 | 6398.356 | 0.92% | | 300594 | 朗进科技 | 17.57 | -33.22 | -0.30 | -1.68% | 32773 | 5734.568 | 3.60% | | 603638 | 艾迪精密 | 19.94 | 48.15 | -0.36 | -1.77% | 51997 | 10347.22 | 0.62% | | 002374 | 中锐股份 | 2.74 | -14.67 | -0.05 | -1.79% | 203633 | 5617.53 | 1.88% | | 002469 | 三维化学 | 7.64 | 21.58 | -0.14 | -1.80% | 193866 | 14814.3 | 3.08% | | 001379 | 腾达科技 | 21.92 | 64.01 | -0.41 | -1.84% | 27334 | 5996.166 | 4.06% | | 603026 | 石大胜华 | 36.30 | -183.02 | -0.69 | -1.87% | 37027 | 13537.74 | 1.83% | | 600336 | 澳柯玛 | 6.80 | -109.65 | -0.13 | -1.88% | 125254 | 8485.705 | 1.57% | | 603612 | 索通发展 | 16.94 | -48.44 | -0.33 | -1.91% | 283536 | 47664.01 | 5.69% | | 605198 | 安德利 | 36.82 | 52.55 | -0.72 | -1.92% | 14373 | 5323.495 | 0.53% | | 002193 | 如意集团 | 6.09 | -3.01 | -0.12 | -1.93% | 113669 | 6945.169 | 4.34% | | 300185 | 通裕重工 | 2.48 | 1206.44 | -0.05 | -1.98% | 699972 | 17401.57 | 1.91% | | 002248 | 华东数控 | 8.92 | -163.30 | -0.18 | -1.98% | 139964 | 12467.33 | 4.55% | | 688681 | 科汇股份 | 13.13 | 58.85 | -0.27 | -2.01% | 20714.61 | 2724.703 | 1.98% | | 688191 | 智洋创新 | 22.74 | 69.86 | -0.47 | -2.02% | 40039.3 | 8996.67 | 2.60% | | 300214 | 日科化学 | 7.25 | -67.39 | -0.15 | -2.03% | 259854 | 18860.32 | 6.44% | | 600783 | 鲁信创投 | 12.81 | 17.82 | -0.27 | -2.06% | 73388 | 9426.091 | 0.99% | | 300993 | 玉马科技 | 10.43 | 18.53 | -0.22 | -2.07% | 81647 | 8507.177 | 2.68% | | 688087 | 英科再生 | 28.77 | 22.97 | -0.61 | -2.08% | 20562.21 | 5929.601 | 1.10% | | 301185 | 鸥玛软件 | 18.82 | 41.04 | -0.40 | -2.08% | 32328 | 6054.742 | 2.31% | | 000599 | 青岛双星 | 4.64 | -21.97 | -0.10 | -2.11% | 174268 | 8092.082 | 2.13% | | 002537 | 海联金汇 | 5.80 | 387.02 | -0.13 | -2.19% | 193128 | 11196.01 | 1.65% | | 002339 | 积成电子 | 7.58 | 390.40 | -0.17 | -2.19% | 225877 | 17148.08 | 4.72% | | 000668 | 荣丰控股 | 5.75 | -16.50 | -0.13 | -2.21% | 69746 | 4011.527 | 4.75% | | 301617 | 博苑股份 | 52.95 | 25.14 | -1.20 | -2.22% | 32204 | 17437.42 | 13.21% | | 600807 | 济高发展 | 2.99 | -31.06 | -0.07 | -2.29% | 286485 | 8545.865 | 3.64% | | 002899 | 英派斯 | 24.32 | 34.96 | -0.57 | -2.29% | 33335 | 8099.72 | 2.78% | | 605006 | 山东玻纤 | 6.36 | -34.96 | -0.15 | -2.30% | 115264 | 7320.565 | 1.92% | | 000680 | 山推股份 | 10.09 | 16.15 | -0.24 | -2.32% | 229372 | 23266.83 | 1.75% | | 000957 | 中通客车 | 10.77 | 33.39 | -0.26 | -2.36% | 170138 | 18371.27 | 2.87% | | 831195 | 三祥科技 | 15.73 | 27.79 | -0.38 | -2.36% | 46264 | 7223.687 | 6.54% | | 300343 | 联创股份 | 6.18 | -191.90 | -0.15 | -2.37% | 279286 | 17276.45 | 2.62% | | 003042 | 中农联合 | 14.76 | -12.91 | -0.36 | -2.38% | 38266 | 5667.321 | 3.00% | | 002598 | 山东章鼓 | 10.59 | 37.77 | -0.27 | -2.49% | 106858 | 11291.99 | 3.79% | | 688579 | 山大地纬 | 10.89 | 65.57 | -0.28 | -2.51% | 82228.2 | 8939.033 | 2.06% | | 300821 | 东岳硅材 | 8.33 | 97.38 | -0.22 | -2.57% | 145259 | 12119.26 | 1.21% | | 000338 | 潍柴动力 | 15.93 | 12.74 | -0.43 | -2.63% | 1027126 | 164405 | 2.06% | | 300583 | 赛托生物 | 24.77 | -5606.16 | -0.67 | -2.63% | 42997 | 10573.25 | 2.31% | | 301149 | 隆华新材 | 11.72 | 24.11 | -0.32 | -2.66% | 125648 | 14842.09 | 6.16% | | 603536 | 惠发食品 | 9.88 | 261.99 | -0.27 | -2.66% | 99372 | 9856.201 | 4.13% | | 603421 | 鼎信通讯 | 7.48 | 99.62 | -0.21 | -2.73% | 126693 | 9491.961 | 1.94% | | 600756 | 浪潮软件 | 17.19 | 440.52 | -0.49 | -2.77% | 174716 | 30049.46 | 5.39% | | 002323 | 雅博股份 | 1.74 | -41.45 | -0.05 | -2.79% | 801168.9 | 13946.63 | 3.78% | | 000677 | 恒天海龙 | 3.75 | 70.74 | -0.11 | -2.85% | 296728 | 11140.03 | 3.43% | | 000977 | 浪潮信息 | 57.79 | 36.95 | -1.70 | -2.86% | 516010 | 300133 | 3.51% | | 002094 | 青岛金王 | 5.74 | 120.92 | -0.17 | -2.88% | 360040 | 20827.08 | 5.21% | | 002655 | 共达电声 | 12.44 | 55.77 | -0.37 | -2.89% | 171892 | 21385.69 | 4.78% | | 300996 | 普联软件 | 24.86 | 46.64 | -0.74 | -2.89% | 92016 | 22895.57 | 5.45% | | 301320 | 豪江智能 | 18.86 | 70.65 | -0.57 | -2.93% | 137086 | 26257.57 | 20.25% | | 605589 | 圣泉集团 | 27.98 | 26.66 | -0.86 | -2.98% | 211867 | 59452.05 | 2.72% | | 603190 | 亚通精工 | 23.75 | 27.60 | -0.73 | -2.98% | 50661 | 12150.62 | 12.50% | | 000488 | ST晨鸣 | 1.95 | -4.69 | -0.06 | -2.99% | 789059.1 | 15486.64 | 4.71% | | 300208 | *ST中程 | 1.95 | -1.21 | -0.06 | -2.99% | 95685 | 1880.496 | 1.39% | | 688035 | 德邦科技 | 42.77 | 62.64 | -1.33 | -3.02% | 34160.52 | 14745.17 | 3.90% | | 601665 | 齐鲁银行 | 6.07 | 5.89 | -0.19 | -3.04% | 675938 | 41293.43 | 1.40% | | 300690 | 双一科技 | 22.61 | 45.20 | -0.71 | -3.04% | 47820 | 10833.72 | 4.37% | | 600804 | *ST鹏博 | 1.54 | -4.33 | -0.05 | -3.14% | 436629 | 6763.173 | 3.14% | | 002026 | 山东威达 | 11.80 | 20.08 | -0.39 | -3.20% | 237069 | 28172.84 | 5.54% | | 300237 | 美晨科技 | 2.01 | -2.63 | -0.07 | -3.37% | 514525 | 10392.44 | 3.58% | | 301299 | 卓创资讯 | 68.60 | 64.00 | -2.41 | -3.39% | 22282 | 15402.09 | 6.33% | | 300479 | 神思电子 | 22.51 | -35.09 | -0.80 | -3.43% | 141247 | 31771.19 | 7.17% | | 300175 | 朗源股份 | 5.77 | -40.98 | -0.22 | -3.67% | 170599 | 9914.401 | 3.62% | | 688557 | 兰剑智能 | 24.70 | 15.69 | -0.95 | -3.70% | 35871.09 | 8907.06 | 4.91% | | 603021 | 山东华鹏 | 4.36 | -5.96 | -0.17 | -3.75% | 170112 | 7464.678 | 5.32% | | 301262 | 海看股份 | 25.14 | 23.10 | -1.00 | -3.83% | 44445 | 11204.35 | 3.64% | | 300654 | 世纪天鸿 | 11.56 | 99.75 | -0.46 | -3.83% | 217211 | 25227.19 | 6.66% | | 300183 | 东软载波 | 21.04 | 123.07 | -0.84 | -3.84% | 357140 | 75097.95 | 9.95% | | 300121 | 阳谷华泰 | 12.56 | 24.51 | -0.51 | -3.90% | 146873 | 18618.99 | 3.40% | | 300224 | 正海磁材 | 13.85 | 43.11 | -0.59 | -4.09% | 376657 | 52573.15 | 4.52% | | 600579 | 中化装备 | 8.16 | -1.55 | -0.35 | -4.11% | 190272 | 15657.89 | 3.85% | | 300659 | 中孚信息 | 18.17 | -43.51 | -0.80 | -4.22% | 115380 | 21045.5 | 6.06% | | 603086 | 先达股份 | 5.66 | -24.08 | -0.25 | -4.23% | 220924 | 12616.37 | 5.08% | | 688021 | 奥福环保 | 12.15 | -19.94 | -0.54 | -4.26% | 21712.41 | 2691.651 | 2.84% | | 300830 | 金现代 | 9.23 | 179.06 | -0.42 | -4.35% | 186976 | 17272.28 | 5.94% | | 000811 | 冰轮环境 | 12.96 | 17.64 | -0.59 | -4.35% | 229507 | 30060.78 | 3.08% | | 301199 | 迈赫股份 | 35.45 | 68.94 | -1.62 | -4.37% | 37520 | 13360.52 | 8.03% | | 301069 | 凯盛新材 | 16.39 | 90.00 | -0.75 | -4.38% | 129399 | 21430.42 | 3.30% | | 002355 | 兴民智通 | 6.98 | -234.74 | -0.32 | -4.38% | 329500 | 23146.22 | 5.33% | | 002241 | 歌尔股份 | 26.65 | 36.45 | -1.24 | -4.45% | 999040.9 | 269333.1 | 3.26% | | 688331 | 荣昌生物 | 29.80 | -10.45 | -1.43 | -4.58% | 35738.18 | 10782.45 | 2.21% | | 002117 | 东港股份 | 13.14 | 63.45 | -0.65 | -4.71% | 264658 | 35125.6 | 5.06% | | 000506 | *ST中润 | 5.35 | -31.57 | -0.27 | -4.80% | 336549 | 18240.02 | 3.62% | | 301022 | 海泰科 | 27.20 | 99.84 | -1.38 | -4.83% | 45473 | 12506.37 | 8.71% | | 600212 | 绿能慧充 | 9.10 | -595.52 | -0.47 | -4.91% | 321523 | 29616.92 | 6.25% | | 002526 | 山东矿机 | 4.33 | 104.63 | -0.23 | -5.04% | 1936321 | 84730.43 | 11.02% | | 872190 | 雷神科技 | 38.64 | 154.67 | -2.15 | -5.27% | 58692 | 22997.18 | 5.95% | | 300840 | 酷特智能 | 27.13 | 37.57 | -1.74 | -6.03% | 529441 | 142345 | 29.90% | | 003033 | 征和工业 | 45.56 | 30.88 | -2.95 | -6.08% | 86426 | 40509.74 | 10.72% | | 688234 | 天岳先进 | 72.00 | 186.87 | -4.80 | -6.25% | 136490.6 | 101586.6 | 4.54% | | 603270 | 金帝股份 | 27.24 | 65.39 | -1.83 | -6.30% | 150602 | 41823.04 | 21.30% | | 002283 | 天润工业 | 7.86 | 25.67 | -0.54 | -6.43% | 1667273 | 131642.7 | 16.61% | | 300918 | 南山智尚 | 15.99 | 31.81 | -1.64 | -9.30% | 373522 | 60798.91 | 9.06% | | 603278 | 大业股份 | 11.16 | -32.53 | -1.23 | -9.93% | 462378 | 53072.99 | 13.53% | | 002921 | 联诚精密 | 16.49 | -77.41 | -1.83 | -9.99% | 433896 | 76001.22 | 39.29% | | 301209 | 联合化学 | 34.52 | 51.34 | -4.02 | -10.43% | 72830 | 26029.77 | 29.73% |
|