|
| 百龙创园(605016)食品制造业上涨家数:38下跌家数:35平均涨幅:-0.18%平均换手:3.12%总成交额:110.63亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.33 | -22.68 | +0.30 | +9.90% | 673603.1 | 21937.64 | 10.36% | | 603696 | 安记食品 | 15.92 | 97.68 | +1.04 | +6.99% | 597891 | 93433.64 | 25.42% | | 603697 | 有友食品 | 14.46 | 39.31 | +0.91 | +6.72% | 170534 | 23928.55 | 3.99% | | 605016 | 百龙创园 | 19.20 | 24.88 | +1.15 | +6.37% | 65663 | 12381.35 | 2.03% | | 603237 | 五芳斋 | 21.30 | 29.71 | +0.85 | +4.16% | 153987 | 33465.08 | 12.63% | | 605339 | 南侨食品 | 17.18 | 36.19 | +0.68 | +4.12% | 46860 | 8117.178 | 1.10% | | 002946 | 新乳业 | 17.82 | 29.29 | +0.58 | +3.36% | 150171 | 26668.19 | 1.77% | | 002661 | 克明食品 | 10.39 | 23.72 | +0.22 | +2.16% | 50313 | 5221.855 | 1.60% | | 002507 | 涪陵榨菜 | 13.63 | 19.68 | +0.27 | +2.02% | 113219 | 15386.88 | 0.99% | | 002847 | 盐津铺子 | 91.02 | 37.71 | +1.79 | +2.01% | 33844 | 30876.91 | 1.38% | | 600784 | 鲁银投资 | 6.00 | 15.34 | +0.11 | +1.87% | 57729 | 3442.53 | 0.85% | | 600305 | 恒顺醋业 | 8.05 | 70.10 | +0.13 | +1.64% | 96973 | 7775.461 | 0.88% | | 002732 | 燕塘乳业 | 17.07 | 26.13 | +0.27 | +1.61% | 26241 | 4459.065 | 1.68% | | 600186 | 莲花控股 | 6.40 | 57.27 | +0.09 | +1.43% | 436038 | 27732.2 | 2.44% | | 001215 | 千味央厨 | 27.49 | 21.97 | +0.36 | +1.33% | 9761 | 2668.015 | 1.01% | | 603866 | 桃李面包 | 5.75 | 18.74 | +0.07 | +1.23% | 125525 | 7191.01 | 0.78% | | 300973 | 立高食品 | 39.90 | 57.40 | +0.48 | +1.22% | 26089 | 10393.02 | 2.29% | | 002820 | 桂发祥 | 10.95 | 81.24 | +0.12 | +1.11% | 84151 | 9144.745 | 4.20% | | 603043 | 广州酒家 | 16.31 | 18.78 | +0.17 | +1.05% | 18867 | 3061.507 | 0.33% | | 603886 | 元祖股份 | 14.70 | 14.18 | +0.15 | +1.03% | 25428 | 3721.6 | 1.06% | | 603299 | 苏盐井神 | 10.94 | 10.06 | +0.11 | +1.02% | 31827 | 3476.375 | 0.41% | | 301156 | 美农生物 | 20.19 | 63.33 | +0.20 | +1.00% | 36309 | 7263.386 | 5.64% | | 002626 | 金达威 | 15.83 | 28.23 | +0.13 | +0.83% | 77162 | 12242.08 | 1.27% | | 600419 | 天润乳业 | 11.06 | 81.11 | +0.07 | +0.64% | 43057 | 4721.014 | 1.34% | | 002216 | 三全食品 | 11.81 | 19.93 | +0.07 | +0.60% | 35405 | 4164.478 | 0.56% | | 600929 | 雪天盐业 | 5.09 | 57.97 | +0.03 | +0.59% | 44269 | 2257.29 | 0.27% | | 603755 | 日辰股份 | 27.34 | 38.92 | +0.13 | +0.48% | 7432 | 2031.438 | 0.75% | | 603170 | 宝立食品 | 13.86 | 23.74 | +0.06 | +0.43% | 20515 | 2869.097 | 1.29% | | 600873 | 梅花生物 | 11.04 | 10.47 | +0.04 | +0.36% | 133110 | 14715.82 | 0.47% | | 600597 | 光明乳业 | 8.47 | 15.34 | +0.03 | +0.36% | 61637 | 5215.157 | 0.45% | | 603027 | 千禾味业 | 11.51 | 22.76 | +0.04 | +0.35% | 42661 | 4899.545 | 0.44% | | 002481 | 双塔食品 | 5.82 | 44.12 | +0.02 | +0.34% | 448770 | 26050.92 | 4.08% | | 300898 | 熊猫乳品 | 31.20 | 43.20 | +0.09 | +0.29% | 33358 | 10330.71 | 2.91% | | 600429 | 三元股份 | 4.49 | 58.87 | +0.01 | +0.22% | 131836 | 5903.845 | 0.88% | | 603317 | 天味食品 | 13.90 | 23.70 | +0.03 | +0.22% | 36689 | 5104.02 | 0.34% | | 000716 | 黑芝麻 | 6.54 | 120.90 | +0.01 | +0.15% | 143485 | 9376.692 | 2.05% | | 600872 | 中炬高新 | 20.96 | 18.38 | +0.03 | +0.14% | 36284 | 7600.604 | 0.47% | | 300908 | 仲景食品 | 30.25 | 25.54 | +0.01 | +0.03% | 21849 | 6648.972 | 1.77% | | 600073 | 光明肉业 | 8.19 | 35.55 | 0.00 | 0.00% | 85407 | 7006.817 | 0.91% | | 300146 | 汤臣倍健 | 11.00 | 28.66 | 0.00 | 0.00% | 36518 | 4015.75 | 0.32% | | 836422 | 润普食品 | 14.55 | 86.06 | 0.00 | 0.00% | 28107 | 4080.844 | 4.24% | | 600882 | 妙可蓝多 | 26.16 | 84.96 | -0.01 | -0.04% | 84814 | 21951.9 | 1.66% | | 600887 | 伊利股份 | 29.11 | 15.55 | -0.03 | -0.10% | 115223 | 33536.9 | 0.18% | | 300791 | 仙乐健康 | 25.54 | 18.33 | -0.03 | -0.12% | 11922 | 3062.688 | 0.60% | | 002650 | ST加加 | 5.18 | -25.53 | -0.01 | -0.19% | 37850 | 1962.88 | 0.33% | | 688089 | 嘉必优 | 25.25 | 34.21 | -0.06 | -0.24% | 23830.02 | 6012.147 | 1.42% | | 603739 | 蔚蓝生物 | 12.54 | 47.91 | -0.03 | -0.24% | 62475 | 7780.514 | 2.47% | | 603288 | 海天味业 | 42.33 | 37.10 | -0.22 | -0.52% | 39454 | 16725.09 | 0.07% | | 002053 | 云南能投 | 11.39 | 15.54 | -0.06 | -0.52% | 78087 | 8815.236 | 0.85% | | 002597 | 金禾实业 | 25.02 | 25.62 | -0.16 | -0.64% | 30733 | 7694.093 | 0.54% | | 600298 | 安琪酵母 | 33.99 | 22.29 | -0.23 | -0.67% | 38320 | 13068.41 | 0.45% | | 603020 | 爱普股份 | 8.73 | 37.39 | -0.07 | -0.80% | 42707 | 3720.113 | 1.11% | | 001318 | 阳光乳业 | 13.47 | 33.07 | -0.11 | -0.81% | 67738 | 9121.016 | 8.79% | | 600299 | 安迪苏 | 9.78 | 21.78 | -0.09 | -0.91% | 67536 | 6577.997 | 0.25% | | 300829 | 金丹科技 | 18.16 | 93.20 | -0.18 | -0.98% | 43951 | 7968.6 | 3.33% | | 301206 | 三元生物 | 28.57 | 58.86 | -0.30 | -1.04% | 53293 | 15383.82 | 4.95% | | 002495 | 佳隆股份 | 2.53 | -3507.71 | -0.03 | -1.17% | 295580 | 7449.128 | 4.14% | | 605179 | 一鸣食品 | 22.23 | 376.14 | -0.30 | -1.33% | 85744 | 18938.2 | 2.14% | | 600866 | 星湖科技 | 7.48 | 10.66 | -0.12 | -1.58% | 539293 | 40584.41 | 4.86% | | 001219 | 青岛食品 | 14.16 | 28.32 | -0.29 | -2.01% | 81984 | 11611.98 | 4.32% | | 002956 | 西麦食品 | 18.54 | 31.52 | -0.45 | -2.37% | 33334 | 6223.479 | 1.49% | | 833429 | 康比特 | 22.79 | 31.40 | -0.57 | -2.44% | 25568 | 5855.167 | 2.26% | | 300915 | 海融科技 | 35.37 | 28.73 | -0.93 | -2.56% | 13691 | 4875.354 | 3.34% | | 002719 | 麦趣尔 | 8.57 | -7.54 | -0.24 | -2.72% | 198695 | 17055.75 | 12.27% | | 603102 | 百合股份 | 41.09 | 18.83 | -1.19 | -2.81% | 12652 | 5217.5 | 3.53% | | 871970 | 大禹生物 | 7.95 | -74.32 | -0.25 | -3.05% | 31937 | 2536.818 | 4.60% | | 605338 | 巴比食品 | 18.77 | 16.26 | -0.67 | -3.45% | 58386 | 10833.84 | 2.44% | | 603079 | 圣达生物 | 16.20 | -96.64 | -0.65 | -3.86% | 64523 | 10489.26 | 3.77% | | 839273 | 一致魔芋 | 61.55 | 52.35 | -2.63 | -4.10% | 32231 | 19801.93 | 6.65% | | 002910 | 庄园牧场 | 8.73 | -9.36 | -0.39 | -4.28% | 110076 | 9624.273 | 6.43% | | 300765 | 新诺威 | 41.87 | -1125.85 | -2.06 | -4.69% | 71189 | 29609.33 | 0.57% | | 605300 | 佳禾食品 | 14.46 | 48.89 | -0.74 | -4.87% | 112315 | 16064.53 | 2.81% | | 600381 | ST春天 | 3.10 | -6.32 | -0.16 | -4.91% | 54123 | 1688.032 | 0.92% | | 300858 | 科拓生物 | 15.05 | 41.24 | -0.95 | -5.94% | 117642 | 17976.64 | 6.21% | | 603235 | 天新药业 | 27.95 | 21.95 | -2.55 | -8.36% | 75541 | 22214.52 | 5.14% | | 002570 | 贝因美 | 6.62 | 102.31 | -0.65 | -8.94% | 2660823 | 183237.9 | 24.64% |
|