中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世联行(002285)广东省上涨家数:150下跌家数:697平均涨幅:-1.95%平均换手:2.67%总成交额:1265.46亿元
更新时间：2024-05-13 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%924316111044.18.53%
002972科安达11.1843.82+1.02+10.04%23108725278.1617.36%
002851麦格米特25.5221.08+2.32+10.00%14222935739.353.44%
301291明阳电气43.8125.16+3.54+8.79%10558845430.5514.71%
301033迈普医学42.9259.06+3.42+8.66%220299536.5695.77%
300961深水海纳9.67-62.86+0.72+8.04%874638729.325.51%
002922伊戈尔20.7732.72+1.52+7.90%41469583731.8411.13%
300824北鼎股份9.1539.12+0.64+7.52%18516216798.415.86%
000529广弘控股7.9222.43+0.55+7.46%44224834356.877.76%
002959小熊电器63.6023.13+4.00+6.71%6192338170.584.02%
600685中船防务28.39445.35+1.73+6.49%25887672007.733.15%
002045国光电器13.1919.58+0.76+6.11%39160652033.438.37%
002351漫步者14.0127.52+0.78+5.90%60102885392.3212.02%
003039顺控发展15.8136.85+0.83+5.54%30478849442.734.94%
600894广日股份13.3415.54+0.69+5.45%14903819498.661.73%
002141*ST贤丰0.82-7.65+0.04+5.13%2253391847.781.99%
002867周大生16.9414.37+0.79+4.89%20261833537.911.87%
002130沃尔核材13.6321.99+0.63+4.85%1379948188568.811.05%
000036华联控股3.2967.48+0.15+4.78%2575108286.6891.74%
000028国药一致39.9513.68+1.79+4.69%6142824152.981.28%
300675建科院12.9847.02+0.58+4.68%12734916263.318.68%
000532华金资本13.8028.32+0.59+4.47%36717249682.6810.69%
870726鸿智科技20.5922.40+0.88+4.46%267815426.65222.81%
002311海大集团54.2328.25+2.17+4.17%10670757309.080.64%
688559海目星30.6818.87+1.22+4.14%4050312194.151.99%
688210统联精密20.7443.06+0.82+4.12%203324149.7441.92%
002705新宝股份17.8914.54+0.69+4.01%11726120580.081.43%
300979华利集团70.8023.56+2.72+4.00%3308523115.770.28%
688208道通科技27.6153.77+1.06+3.99%7495620663.411.66%
600323瀚蓝环境19.3010.49+0.74+3.99%15857630510.081.94%
301381赛维时代26.9529.17+0.98+3.77%348459238.1410.42%
000999华润三九63.4020.44+2.28+3.73%7756348733.510.79%
300167*ST迪威1.68-3.20+0.06+3.70%1601592645.554.76%
000029深深房A11.83-56.11+0.42+3.68%9867311584.921.11%
300960通业科技19.0749.93+0.67+3.64%405067657.374.37%
002475立讯精密30.5719.24+1.07+3.63%792738241177.31.11%
002180纳思达27.31-6.32+0.95+3.60%19062252267.391.46%
300301*ST长方1.44-8.97+0.05+3.60%54344780.610.69%
300415伊之密25.9524.17+0.86+3.43%10819927817.712.56%
301332德尔玛12.0751.18+0.39+3.34%13252715803.414.70%
300793佳禾智能13.4239.44+0.42+3.23%14824219990.194.49%
002327富安娜10.8915.62+0.32+3.03%885869575.81.82%
300843胜蓝股份22.8543.11+0.67+3.02%12139628167.298.59%
002035华帝股份8.3614.79+0.24+2.96%48816839837.076.25%
002757南兴股份13.9823.56+0.40+2.95%16555723328.175.87%
600428中远海特6.7714.31+0.19+2.89%64415443095.923.00%
688228开普云49.6171.01+1.33+2.75%182799026.4592.71%
300498温氏股份21.39-29.18+0.57+2.74%5125071087070.94%
601615明阳智能10.9427.49+0.29+2.72%62784768026.412.77%
601333广深铁路3.4420.30+0.09+2.69%104792435580.681.85%
002416爱施德11.5922.15+0.30+2.66%9782011259.930.80%
002832比音勒芬30.4317.86+0.74+2.49%7454322528.771.91%
600548深高速10.609.81+0.25+2.42%687607235.420.48%
301038深水规院15.57-90.93+0.36+2.37%6767610542.8213.72%
688361中科飞测52.40117.08+1.21+2.36%2567313373.553.96%
002970锐明技术32.5442.95+0.72+2.26%4087413162.583.66%
002054德美化工6.1455.73+0.13+2.16%20320212898.415.30%
300778新城市12.81-18.54+0.27+2.15%15231719115.457.48%
002917金奥博10.4632.79+0.22+2.15%16897917729.666.49%
001201东瑞股份22.85-14.43+0.47+2.10%193734405.221.74%
002923润都股份11.4669.12+0.23+2.05%18296421851.237.09%
300770新媒股份42.3314.27+0.83+2.00%7352231050.043.18%
600332白云山32.8012.99+0.63+1.96%11933838929.630.85%
002938鹏鼎控股27.7319.12+0.53+1.95%20509356916.940.89%
000063中兴通讯28.5214.47+0.53+1.89%1009054287290.32.51%
000921海信家电42.9418.61+0.79+1.87%9211638997.851.02%
000027深圳能源7.6314.42+0.14+1.87%35156626594.460.74%
300514友讯达14.9314.94+0.26+1.77%10699115909.646.75%
000690宝新能源5.8711.92+0.10+1.73%67067439061.313.08%
837023芭薇股份15.2031.11+0.25+1.67%477767341.68319.96%
600325华发股份6.5810.99+0.10+1.54%924851.1602123.60%
002548金新农4.62-6.07+0.07+1.54%1389316382.791.73%
000533顺钠股份3.9740.29+0.06+1.53%32487912824.394.74%
002837英维克32.0547.86+0.48+1.52%6620321107.871.34%
832110雷特科技17.4220.87+0.26+1.52%3871672.49173.22%
300335迪森股份4.9542.46+0.07+1.43%51739625754.213.45%
300711广哈通信19.1776.05+0.27+1.43%17629234251.687.11%
000685中山公用8.0013.63+0.11+1.39%36686729810.582.93%
000333美的集团72.8814.66+1.00+1.39%232979168341.60.34%
300529健帆生物29.7045.71+0.40+1.37%9707628856.91.86%
600183生益科技20.1736.35+0.27+1.36%24527149812.991.04%
002884凌霄泵业22.7020.25+0.30+1.34%156073527.80.57%
002911佛燃能源10.0015.17+0.13+1.32%899968991.670.72%
600868梅雁吉祥2.32-36.71+0.03+1.31%2354905456.371.24%
301516中远通23.80159.47+0.29+1.23%11573227302.5818.71%
003816中国广核4.1319.24+0.05+1.23%122984550607.250.31%
301558三态股份9.9767.44+0.12+1.22%736967267.546.22%
601139深圳燃气7.8315.46+0.09+1.16%25026819463.50.87%
001872招商港口19.4912.96+0.21+1.09%6178411979.180.35%
000039中集集团9.65150.96+0.10+1.05%18936818202.070.82%
301263泰恩康14.7740.89+0.15+1.03%506867541.741.89%
600036招商银行35.986.22+0.36+1.01%630338225274.40.31%
601330绿色动力7.0316.39+0.07+1.01%684704800.840.69%
002249大洋电机5.3619.26+0.05+0.94%24567713094.111.37%
688668鼎通科技48.6993.53+0.45+0.93%4403821512.754.44%
000651格力电器43.618.30+0.39+0.90%298216129583.90.53%
603861白云电器8.9836.41+0.08+0.90%1103369870.442.60%
600098广州发展6.7514.08+0.06+0.90%32774822050.510.94%
688036传音控股147.1617.88+1.30+0.89%5245977469.970.65%
300633开立医疗40.7542.37+0.35+0.87%2916111844.191.13%
300808久量股份17.8361.31+0.15+0.85%547009656.835.20%
001316润贝航科34.3632.31+0.27+0.79%6206021129.8521.84%
002992宝明科技58.35-111.44+0.45+0.78%5184430502.426.62%
002898赛隆药业10.52232.59+0.08+0.77%884799632.188.74%
001326联域股份42.3119.02+0.32+0.76%2845411920.4615.55%
300570太辰光37.1953.40+0.28+0.76%11110341754.635.77%
873001纬达光电8.0841.07+0.06+0.75%125301023.4743.26%
002060广东建工4.2810.73+0.03+0.71%40439217341.132.59%
300760迈瑞医疗306.8630.57+2.14+0.70%3126895314.570.26%
001283豪鹏科技41.8966.20+0.29+0.70%80873371.121.41%
300408三环集团27.9731.64+0.19+0.68%7109219957.120.38%
600999招商证券14.8414.90+0.09+0.61%18464127264.910.25%
003035南网能源5.1360.99+0.03+0.59%1581568113.050.70%
002106莱宝高科10.4615.64+0.06+0.58%11433011951.731.62%
000513丽珠集团40.8719.15+0.23+0.57%3721415206.710.62%
603535嘉诚国际17.8422.28+0.10+0.56%218083890.121.00%
002429兆驰股份5.3915.06+0.03+0.56%24254213015.070.54%
300738奥飞数据11.1372.72+0.06+0.54%44694249392.944.63%
301538骏鼎达134.6832.93+0.69+0.51%1642822472.8617.32%
002862实丰文化15.62-29.79+0.08+0.51%330335151.843.66%
301039中集车辆9.818.83+0.05+0.51%11229711010.821.55%
000601韶能股份4.10-21.14+0.02+0.49%1043384281.050.97%
000429粤高速A10.3613.17+0.05+0.48%941079714.360.72%
300317珈伟新能4.74668.92+0.02+0.42%83743440329.0510.13%
000507珠海港5.0617.02+0.02+0.40%724923649.930.80%
600380健康元12.9617.04+0.05+0.39%10288713327.240.55%
001338永顺泰11.6526.49+0.04+0.34%11737513740.394.97%
000539粤电力A5.8930.54+0.02+0.34%98964058356.333.87%
002543万和电气11.8414.41+0.04+0.34%756828878.681.14%
601138工业富联24.0021.58+0.08+0.33%862484.9207614.60.43%
301313凡拓数创24.13-98.45+0.08+0.33%4680011421.377.16%
002916深南电路88.3228.83+0.29+0.33%3297829331.40.65%
688183生益电子10.101537.85+0.03+0.30%328673334.4381.07%
001323慕思股份35.7116.96+0.10+0.28%76582725.990.98%
000048京基智农16.8215.37+0.04+0.24%311435228.260.60%
002681奋达科技4.22157.70+0.01+0.24%28347011974.491.91%
603233大参林22.1723.64+0.05+0.23%375148299.290.33%
688622禾信仪器19.50-14.40+0.04+0.21%59181145.9461.52%
000001平安银行10.964.55+0.02+0.18%1263849137815.90.65%
002831裕同科技27.5817.39+0.05+0.18%199625489.050.38%
000531穗恒运A6.1025.12+0.01+0.16%1463048947.641.78%
688522纳睿雷达65.49171.53+0.10+0.15%3867424951.036.39%
002441众业达8.9321.96+0.01+0.11%688936160.021.73%
000828东莞控股10.1212.88+0.01+0.10%612616187.060.59%
600004白云机场10.3041.69+0.01+0.10%13027713370.450.55%
300115长盈精密10.5126.57+0.01+0.10%21571922752.51.80%
300679电连技术42.8938.47+0.04+0.09%4052317474.641.14%
870976视声智能14.5716.60+0.01+0.07%2320336.69191.26%
002833弘亚数控21.5815.04+0.01+0.05%258555594.251.00%
300454深信服53.81186.65+0.01+0.02%4104121900.861.49%
000012南玻A5.7011.050.000.00%1194736808.920.61%
000037深南电A9.73940.560.000.00%33846833310.849.99%
000040东旭蓝天--------------
000088盐田港5.0418.390.000.00%769443859.170.34%
000976ST华铁--------------
000987越秀资本5.8013.480.000.00%1330697689.70.27%
002027分众传媒6.6219.410.000.00%73135448268.840.51%
002210飞马国际1.64197.600.000.00%1147761882.570.43%
002308威创股份--------------
002433*ST太安--------------
300221银禧科技6.08104.750.000.00%30315218805.126.70%
002616长青集团5.3619.990.000.00%37455620170.827.97%
002797第一创业5.7172.070.000.00%36148420573.920.87%
002736国信证券8.9514.610.000.00%19309817196.40.21%
601228广州港3.4224.420.000.00%1953946638.750.26%
831167鑫汇科11.3322.120.000.00%2692306.1521.33%
300495*ST美尚--------------
003013地铁设计16.5215.180.000.00%475387840.1691.19%
002920德赛西威108.8837.75-0.02-0.02%4950754223.780.90%
300724捷佳伟创68.4612.71-0.03-0.04%5603638337.022.04%
837821则成电子11.7234.18-0.01-0.09%3812446.94821.05%
002782可立克11.4141.32-0.01-0.09%465705297.740.95%
688318财富趋势126.4554.22-0.15-0.12%3002937589.32.30%
600866星湖科技8.0016.43-0.01-0.12%2396311192578.923.97%
002518科士达22.2517.50-0.03-0.13%6184513755.221.09%
688383新益昌65.02214.84-0.10-0.15%78625063.3930.77%
688793倍轻松32.30-83.04-0.05-0.15%2667864.73590.80%
300791仙乐健康41.6224.01-0.07-0.17%122285047.640.82%
002953日丰股份11.4926.81-0.02-0.17%411174720.482.05%
002492恒基达鑫4.9917.67-0.01-0.20%315901567.560.79%
603160汇顶科技61.7960.69-0.13-0.21%3376320857.150.74%
600525长园集团4.6471.65-0.01-0.22%1212185688.030.93%
600673东阳光8.96-103.39-0.02-0.22%704426323.160.23%
000776广发证券13.1815.79-0.03-0.23%23057430300.470.39%
001308康冠科技25.2514.26-0.06-0.24%258996462.93.36%
002583海能达4.19-34.74-0.01-0.24%44643618656.523.48%
000055方大集团4.1417.54-0.01-0.24%559332328.670.83%
300589江龙船艇12.3888.95-0.03-0.24%8336310302.383.60%
002939长城证券7.5622.75-0.02-0.26%14720811120.80.42%
833075柏星龙11.0613.97-0.03-0.27%2947325.78421.20%
002139拓邦股份10.3121.61-0.03-0.29%22837423467.572.13%
688609九联科技9.85-24.21-0.03-0.30%10199110084.042.04%
688159有方科技41.4995.92-0.13-0.31%156346512.761.71%
300781因赛集团50.20132.50-0.16-0.32%6262831657.97.72%
002835同为股份17.9921.33-0.06-0.33%9655817104.297.59%
603848好太太14.8917.99-0.05-0.33%288904302.20.72%
301362民爆光电36.8316.33-0.13-0.35%113144147.254.46%
603833欧派家居67.9213.34-0.24-0.35%2146714452.510.35%
600029南方航空5.64-65.72-0.02-0.35%25208814211.380.20%
603228景旺电子25.1120.27-0.09-0.36%7757419444.70.92%
300606金太阳19.7347.96-0.08-0.40%381197373.43.20%
688332中科蓝讯54.1825.28-0.22-0.40%102555681.1552.39%
002763汇洁股份7.3117.28-0.03-0.41%304342229.551.00%
300499高澜股份11.82-176.67-0.05-0.42%794479448.6312.95%
430556雅达股份4.7021.04-0.02-0.42%12151571.12261.52%
000089深圳机场7.0424.10-0.03-0.42%15261310765.920.74%
000100TCL科技4.6829.26-0.02-0.43%2260292105070.21.25%
002191劲嘉股份4.6185.14-0.02-0.43%784743608.70.55%
603920世运电路18.0722.49-0.08-0.44%14203125801.592.63%
300458全志科技19.63109.25-0.09-0.46%8545716793.881.66%
600030中信证券18.9714.60-0.09-0.47%714140.9135276.70.63%
836871派特尔6.2719.69-0.03-0.48%1602100.25210.41%
300012华测检测12.5023.41-0.06-0.48%775199720.640.54%
688359三孚新科48.99-490.01-0.24-0.49%27621352.5760.55%
002683广东宏大21.6522.22-0.11-0.51%4726810264.770.72%
870866绿亨科技5.7220.30-0.03-0.52%3239185.01120.48%
601515东峰集团3.80-112.75-0.02-0.52%1780446772.50.97%
002227奥特迅9.01-48.50-0.05-0.55%466474256.811.88%
002233塔牌集团7.1412.95-0.04-0.56%753955388.810.63%
601318中国平安42.699.25-0.24-0.56%435842185242.80.40%
002215诺普信8.6818.64-0.05-0.57%14798412844.311.86%
301486致尚科技50.2091.47-0.29-0.57%4176021168.4312.98%
000011深物业A8.5611.31-0.05-0.58%517604430.880.98%
300482万孚生物28.9327.18-0.17-0.58%4229212331.661.27%
603288海天味业38.6236.84-0.23-0.59%5349220566.190.10%
002993奥海科技33.5019.49-0.21-0.62%197736676.770.83%
002594比亚迪226.3621.62-1.44-0.63%69625156733.90.60%
002989中天精装18.73-111.29-0.12-0.64%271855147.641.64%
603838四通股份6.18-57.24-0.04-0.64%1630299976.875.09%
603063禾望电气19.9618.46-0.13-0.65%449859025.6311.01%
002774快意电梯7.3715.33-0.05-0.67%377442776.911.34%
301223中荣股份15.6915.58-0.11-0.70%5130803.430.46%
000541佛山照明5.6928.63-0.04-0.70%915515227.430.87%
002572索菲亚18.4513.44-0.13-0.70%8275415244.751.30%
603983丸美股份30.9142.54-0.22-0.71%173555349.040.43%
300870欧陆通44.3819.95-0.33-0.74%125315611.211.24%
688530N欧莱22.6873.19-0.17-0.74%7082416279.7223.54%
688321微芯生物23.5794.11-0.18-0.76%338748028.6230.82%
603336宏辉果蔬3.8098.43-0.03-0.78%689592629.731.21%
002152广电运通11.3028.40-0.09-0.79%17373519664.550.70%
688628优利德43.5727.58-0.35-0.80%92453960.2921.90%
002461珠江啤酒8.4728.50-0.07-0.82%434113678.230.20%
688049炬芯科技25.1746.82-0.21-0.83%230865889.0222.54%
603328依顿电子7.1618.66-0.06-0.83%773405543.170.77%
301105鸿铭股份27.04-98.21-0.23-0.84%39541070.552.79%
300404博济医药8.00105.02-0.07-0.87%19955316720.227.25%
603043广州酒家18.1018.65-0.16-0.88%281955106.540.50%
002672东江环保4.52-6.33-0.04-0.88%228361032.80.27%
300146汤臣倍健15.7418.55-0.14-0.88%7577811910.010.67%
000019深粮控股6.6825.14-0.06-0.89%433042899.571.04%
000090天健集团4.455.94-0.04-0.89%28573312678.031.53%
002121科陆电子4.42-15.30-0.04-0.90%1645057258.231.18%
002728特一药业9.7631.77-0.09-0.91%10976010819.192.93%
301308江波龙90.36-228.60-0.84-0.92%4865144592.644.31%
300852四会富仕22.3115.61-0.21-0.93%107932419.460.79%
002449国星光电7.2048.44-0.07-0.96%629794560.141.03%
300932三友联众12.2946.20-0.12-0.97%250863081.952.00%
300620光库科技41.69205.69-0.41-0.97%4981520829.492.06%
002399海普瑞10.15-21.44-0.10-0.98%517685313.330.42%
300638广和通17.0121.32-0.17-0.99%16256327671.593.06%
600518ST康美1.98171.14-0.02-1.00%55769811043.640.41%
605499东鹏饮料226.2041.01-2.30-1.01%1273128602.010.80%
603808歌力思7.7432.62-0.08-1.02%235491823.890.64%
000712锦龙股份10.62-19.72-0.11-1.03%12861913636.031.44%
002352顺丰控股37.3521.70-0.39-1.03%16074960028.30.33%
002402和而泰11.4830.90-0.12-1.03%11634313375.931.44%
000636风华高科12.3776.09-0.13-1.04%699268660.950.60%
001202炬申股份13.3125.84-0.14-1.04%176982347.434.40%
832491奥迪威14.2025.27-0.15-1.05%96871381.9230.85%
603348文灿股份31.6475.98-0.34-1.06%4035712828.971.53%
002717岭南股份1.86-2.75-0.02-1.06%1557862905.261.07%
003028振邦智能40.7220.24-0.44-1.07%81113322.211.51%
300136信维通信18.5033.91-0.20-1.07%13267024650.131.61%
301363美好医疗24.8338.40-0.27-1.08%195614858.371.74%
832876慧为智能8.24-735.75-0.09-1.08%3715308.81261.24%
300521爱司凯9.14-560.41-0.10-1.08%322112937.482.24%
002008大族激光20.8813.18-0.23-1.09%13892029111.461.42%
688128中国电研18.9218.32-0.21-1.10%275445232.7660.68%
300832新产业76.9735.06-0.86-1.10%2319718037.710.34%
001389广合科技47.2740.09-0.53-1.11%3211515294.938.70%
300723一品红22.6759.16-0.26-1.13%434289845.341.04%
002063远光软件5.2128.73-0.06-1.14%20814210886.461.19%
300621维业股份8.5980.80-0.10-1.15%847657553.744.32%
002218拓日新能3.42356.88-0.04-1.16%1167253995.930.84%
836807奔朗新材5.0826.51-0.06-1.17%2601132.69460.27%
300359全通教育4.20502.98-0.05-1.18%660402785.481.04%
002830名雕股份11.4831.92-0.14-1.20%135781553.562.03%
301588美新科技23.6337.13-0.29-1.21%126712994.145.61%
002301齐心集团5.7050.27-0.07-1.21%538483091.20.75%
001313粤海饲料8.77183.12-0.11-1.24%236172093.661.08%
688312燕麦科技16.0530.79-0.21-1.29%83941339.8610.58%
002340格林美6.8528.88-0.09-1.30%83081256980.211.63%
600143金发科技7.61167.09-0.10-1.30%1164438884.760.45%
002815崇达技术8.3224.54-0.11-1.30%478163990.540.75%
001209洪兴股份15.1216.40-0.20-1.31%127821937.743.17%
600433冠豪高新3.02-502.87-0.04-1.31%656691989.40.45%
688380中微半导16.58-182.73-0.22-1.31%174932917.1241.20%
000893亚钾国际19.5518.52-0.26-1.31%13343726035.371.64%
300207欣旺达15.0317.95-0.20-1.31%19040328668.441.10%
000021深科技13.5131.69-0.18-1.31%20490627722.981.31%
688617惠泰医疗546.5463.95-7.40-1.34%450924622.420.67%
002888惠威科技13.26-257.98-0.18-1.34%590508048.197.81%
002076星光股份2.21-188.97-0.03-1.34%162941837331.3915.72%
688132邦彦技术17.64-93.56-0.24-1.34%151172686.9421.41%
688772珠海冠宇13.0629.66-0.18-1.36%11592015039.291.51%
301395仁信新材17.4152.67-0.24-1.36%213223673.515.89%
002420毅昌科技5.80-13.74-0.08-1.36%17475910107.434.36%
688389普门科技19.5224.04-0.27-1.36%229524524.4060.54%
601238广汽集团8.6622.09-0.12-1.37%14233212332.230.19%
688268华特气体51.2135.02-0.71-1.37%86194468.8380.72%
300973立高食品36.0661.10-0.50-1.37%236958553.132.24%
600499科达制造10.029.76-0.14-1.38%827298295.080.42%
688327云从科技-UW11.45-17.98-0.16-1.38%15309917718.882.05%
300976达瑞电子39.8037.29-0.56-1.39%55362211.861.44%
300303聚飞光电4.9627.19-0.07-1.39%1933879671.3911.54%
300625三雄极光12.5816.95-0.18-1.41%171052146.081.05%
000058深赛格6.2192.75-0.09-1.43%504373148.450.51%
002016世荣兆业5.5028.96-0.08-1.43%337331860.880.42%
301489思泉新材63.1670.55-0.92-1.44%136678768.6319.48%
300938信测标准34.5022.63-0.51-1.46%86772999.991.09%
000026飞亚达10.0413.65-0.15-1.47%327463294.290.90%
603630拉芳家化12.7150.17-0.19-1.47%202392597.210.90%
872374云里物里9.3426.47-0.14-1.48%2199205.51950.73%
000031大悦城2.64-6.54-0.04-1.49%1619094279.250.40%
000068华控赛格3.305.05-0.05-1.49%1050623484.931.04%
003003天元股份9.2026.96-0.14-1.50%202411862.211.74%
003010若羽臣16.4033.31-0.25-1.50%159902619.351.74%
000061农产品5.9022.53-0.09-1.50%751594455.660.44%
000009中国宝安10.4645.89-0.16-1.51%10739311289.50.42%
300403汉宇集团7.7818.48-0.12-1.52%820646426.411.94%
002294信立泰30.7360.17-0.48-1.54%282698705.140.25%
300562乐心医疗9.6034.63-0.15-1.54%412493951.082.58%
000782美达股份4.44-22.74-0.07-1.55%293721303.720.56%
002187广百股份5.06127.33-0.08-1.56%532722699.161.03%
000062深圳华强9.4524.74-0.15-1.56%246822334.520.24%
002841视源股份32.4417.99-0.52-1.58%262508565.40.54%
002511中顺洁柔8.6133.96-0.14-1.60%553464789.080.43%
688548广钢气体9.8241.53-0.16-1.60%275642711.291.05%
300634彩讯股份18.3923.67-0.30-1.61%9639417908.152.24%
601033永兴股份15.6619.74-0.26-1.63%10625816555.87.30%
002906华阳集团29.4029.11-0.49-1.64%5277215659.691.01%
300942易瑞生物7.78-19.02-0.13-1.64%607154732.141.86%
688395正弦电气16.1232.82-0.27-1.65%4638750.65560.54%
000973佛塑科技4.1418.70-0.07-1.66%744753090.070.77%
002163海南发展7.0762.02-0.12-1.67%445573156.230.55%
300833浩洋股份88.8920.42-1.51-1.67%33583007.710.62%
301200大族数控33.9297.05-0.58-1.68%61012081.761.06%
600684珠江股份2.92-173.35-0.05-1.68%1890515611.632.22%
000034神州数码27.9815.64-0.48-1.69%13485837762.992.45%
000007*ST全新4.0638.18-0.07-1.69%12566511.120.41%
300676华大基因41.92270.74-0.73-1.71%3517115028.570.86%
002334英威腾6.8817.19-0.12-1.71%1018547022.751.42%
836957汉维科技6.8327.89-0.12-1.73%1557105.99260.58%
002732燕塘乳业16.3615.30-0.29-1.74%123212022.970.79%
300197节能铁汉1.69-2.94-0.03-1.74%2139053641.450.77%
300457赢合科技17.4418.59-0.31-1.75%21711438235.73.43%
002101广东鸿图12.3119.86-0.22-1.76%411295060.510.66%
300599雄塑科技6.04-350.95-0.11-1.79%259271566.751.22%
002973侨银股份9.8813.16-0.18-1.79%261972603.321.28%
300476胜宏科技28.2232.20-0.52-1.81%22733165362.242.66%
000717中南股份2.15-19.59-0.04-1.83%1760023806.090.73%
001229魅视科技28.4833.37-0.53-1.83%144064121.614.90%
000069华侨城A2.68-3.29-0.05-1.83%41669211235.630.60%
600162香江控股1.60911.45-0.03-1.84%1736802793.060.53%
301111粤万年青16.8188.41-0.32-1.87%393846742.075.62%
300602飞荣达14.1153.67-0.27-1.88%655989366.791.70%
600382广东明珠4.1728.92-0.08-1.88%493412070.60.64%
002356赫美集团3.63-84.27-0.07-1.89%280671020.580.21%
300735光弘科技21.2638.93-0.41-1.89%22411947864.222.98%
002791坚朗五金33.6132.34-0.66-1.93%296529934.61.80%
002981朝阳科技26.1620.42-0.52-1.95%99942633.551.18%
603797联泰环保4.0110.89-0.08-1.96%877423543.91.50%
002183怡亚通3.5069.10-0.07-1.96%16886359460.65%
300771智莱科技9.4953.84-0.19-1.96%643046123.933.55%
300151昌红科技14.94318.00-0.30-1.97%250173763.530.68%
002170芭田股份5.9722.09-0.12-1.97%1095336554.671.55%
603386骏亚科技9.9080.71-0.20-1.98%170671695.20.52%
000002万科A7.418.54-0.15-1.98%2019740149581.12.08%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002876三利谱24.1868.56-0.49-1.99%204104966.31.37%
002663普邦股份1.48189.91-0.03-1.99%8465312620.58%
002600领益智造4.9018.41-0.10-2.00%49110424210.630.71%
688662富信科技24.97-340.12-0.51-2.00%81692070.8110.93%
002775文科股份2.44-8.17-0.05-2.01%412161005.850.92%
002745木林森8.2726.08-0.17-2.01%1155759618.091.17%
002169智光电气5.35-13.09-0.11-2.01%623223344.190.82%
003018金富科技8.2519.22-0.17-2.02%164991361.321.24%
000066中国长城9.22-32.26-0.19-2.02%20232018782.520.64%
002314南山控股2.42-94.91-0.05-2.02%1801104377.251.35%
002181粤传媒3.861123.36-0.08-2.03%574462224.260.51%
002678珠江钢琴4.34-132.67-0.09-2.03%237901038.80.18%
000060中金岭南4.8129.62-0.10-2.04%53107325599.961.42%
300857协创数据57.4934.73-1.20-2.04%4205224374.351.72%
002766索菱股份4.3188.69-0.09-2.05%864523741.681.02%
600048保利发展9.529.85-0.20-2.06%1354827129696.81.13%
002419天虹股份4.7633.18-0.10-2.06%934094462.610.80%
002919名臣健康19.5153.48-0.41-2.06%225904421.921.03%
600185格力地产5.70-12.70-0.12-2.06%1070466124.720.57%
002979雷赛智能19.3838.03-0.41-2.07%5204210171.642.40%
001287中电港17.4761.26-0.37-2.07%357666266.260.82%
300543朗科智能7.5544.36-0.16-2.08%363062737.931.72%
300834星辉环材19.2945.58-0.41-2.08%4171810.090.68%
300131英唐智控4.70106.93-0.10-2.08%31427414870.433.06%
300532今天国际14.0311.05-0.30-2.09%474186688.311.61%
300124汇川技术61.8734.47-1.33-2.10%8827755021.520.38%
002400省广集团5.1168.07-0.11-2.11%28687014713.031.66%
301468博盈特焊23.6824.22-0.51-2.11%45161074.461.37%
300130新国都20.8213.75-0.45-2.12%6530313633.871.54%
603725天安新材9.7116.95-0.21-2.12%284752779.491.39%
688171纬德信息16.1673.01-0.35-2.12%67741107.4861.32%
002811郑中设计6.91-136.88-0.15-2.12%260061798.771.05%
603268松发股份14.26-16.76-0.31-2.13%5244750.10.42%
002456欧菲光8.1759.03-0.18-2.16%823723.167779.332.54%
002345潮宏基5.8915.39-0.13-2.16%1446418520.7291.67%
300042朗科科技23.92-86.71-0.53-2.17%272676570.181.38%
300668杰恩设计17.6049.80-0.39-2.17%64811144.130.73%
002317众生药业14.8372.24-0.33-2.18%13398720199.671.76%
603051鹿山新材26.01-92.25-0.58-2.18%162174240.853.28%
002816*ST和科11.18-18.93-0.25-2.19%4132463.620.41%
688638誉辰智能40.1338.72-0.90-2.19%1024414.2991.08%
000049德赛电池21.3715.45-0.48-2.20%273325853.680.71%
688699明微电子28.21-38.54-0.64-2.22%51991470.9110.47%
002846英联股份7.93172.64-0.18-2.22%729285758.192.84%
300464星徽股份3.95-24.36-0.09-2.23%369651455.741.15%
000823超声电子7.8921.34-0.18-2.23%708395600.31.32%
600446金证股份10.9229.64-0.25-2.24%12420113563.21.31%
000050深天马A7.85-11.11-0.18-2.24%1264749980.640.53%
688279峰岹科技104.5052.02-2.40-2.25%39984187.4430.72%
000099中信海直20.5262.67-0.48-2.29%860723.1177729.312.12%
300400劲拓股份11.1057.05-0.26-2.29%316283505.161.32%
300052中青宝12.80-49.49-0.30-2.29%256923295.460.98%
300951博硕科技39.1819.58-0.92-2.29%137325459.191.27%
000016深康佳A2.98-2.54-0.07-2.30%1275173831.360.80%
300811铂科新材52.6540.01-1.24-2.30%2148311475.881.33%
301327华宝新能64.98-70.49-1.54-2.32%61874047.551.79%
000014沙河股份10.966.52-0.26-2.32%684577483.42.83%
688138清溢光电20.4633.28-0.49-2.34%233714796.5140.88%
002482*ST广田1.672.84-0.04-2.34%683481139.510.18%
000555神州信息12.8990.33-0.31-2.35%26068433529.042.68%
002965祥鑫科技36.3316.64-0.88-2.36%3021611012.582.39%
002666德联集团4.5493.33-0.11-2.37%556752550.471.25%
301318维海德38.6247.84-0.94-2.38%176066871.533.90%
002955鸿合科技23.0016.67-0.56-2.38%185314320.740.99%
300622博士眼镜15.5023.32-0.38-2.39%98441525.420.86%
301283聚胶股份32.9921.26-0.81-2.40%74062450.821.63%
300601康泰生物20.3131.95-0.50-2.40%8254216916.890.94%
301323新莱福32.4723.31-0.80-2.40%110523615.634.48%
002256兆新股份2.02-212.15-0.05-2.42%1615993294.111.12%
600892大晟文化4.84-96.49-0.12-2.42%579532838.861.04%
002161远望谷4.8428.80-0.12-2.42%1161415678.531.63%
300154瑞凌股份5.9928.89-0.15-2.44%404892428.111.28%
001979招商蛇口9.5813.61-0.24-2.44%1219542117775.11.47%
301110青木股份40.9741.08-1.03-2.45%77613167.122.20%
002870香山股份32.1224.93-0.81-2.46%173085605.31.57%
300506*ST名家1.58-2.88-0.04-2.47%1908973081.233.31%
002822ST中装1.58-1.46-0.04-2.47%1826032879.742.78%
300565科信技术10.60-11.39-0.27-2.48%280693002.151.49%
688090瑞松科技22.2237.45-0.57-2.50%70481565.0191.05%
688618三旺通信42.8028.41-1.10-2.51%44181906.2760.59%
002638勤上股份1.94-14.33-0.05-2.51%753871472.540.56%
002579中京电子6.98-34.58-0.18-2.51%674144737.21.16%
000042中洲控股4.64-1.70-0.12-2.52%1122965233.191.69%
688575亚辉龙24.7041.31-0.64-2.53%358828933.7771.34%
300997欢乐家14.6623.84-0.38-2.53%240633537.612.75%
002980华盛昌24.6528.95-0.64-2.53%162704022.272.26%
300004南风股份4.61-254.98-0.12-2.54%572862644.771.19%
300037新宙邦32.2526.13-0.84-2.54%6300620454.981.16%
300014亿纬锂能37.9619.53-0.99-2.54%15377658591.190.83%
301133金钟股份22.1323.52-0.58-2.55%105162333.193.00%
002836新宏泽6.8559.23-0.18-2.56%268641829.631.17%
300978东箭科技10.6530.74-0.28-2.56%265402836.221.43%
000861海印股份1.5252.67-0.04-2.56%4164496441.081.74%
002421达实智能2.6656.32-0.07-2.56%1791534790.890.90%
300241瑞丰光电3.80-114.98-0.10-2.56%861133312.041.51%
002735王子新材12.5276.05-0.33-2.57%11450014547.775.99%
002551尚荣医疗3.01-17.90-0.08-2.59%1363534161.632.23%
300173福能东方4.1328.13-0.11-2.59%952653951.011.30%
002842翔鹭钨业6.33-11.54-0.17-2.62%701434473.153.25%
603813原尚股份11.17-108.52-0.30-2.62%130541465.481.45%
300888稳健医疗30.4446.41-0.82-2.62%242997485.421.34%
002348高乐股份2.96-47.69-0.08-2.63%601741799.080.68%
300448浩云科技4.04-47.06-0.11-2.65%806923262.651.64%
300319麦捷科技7.6923.44-0.21-2.66%1120618661.31.35%
002647仁东控股4.01-10.54-0.11-2.67%1558956246.142.78%
688625呈和科技39.3522.51-1.08-2.67%43691734.5920.52%
002436兴森科技11.2683.25-0.31-2.68%24657228033.761.64%
831175派诺科技11.9828.17-0.33-2.68%7092856.79051.85%
300615欣天科技10.1669.12-0.28-2.68%188921919.421.45%
001268联合精密18.4032.15-0.51-2.70%111122057.472.67%
688589力合微28.4826.30-0.79-2.70%105533028.8181.05%
301041金百泽21.5955.52-0.60-2.70%212044603.663.44%
000032深桑达A16.1445.54-0.45-2.71%11399518474.961.77%
688683莱尔科技17.1590.07-0.48-2.72%67211151.6480.43%
002625光启技术18.9365.95-0.53-2.72%31693560277.311.78%
002031巨轮智能3.21-140.49-0.09-2.73%31491110159.161.59%
002905金逸影视7.10246.03-0.20-2.74%305592184.050.87%
002047宝鹰股份1.77-2.81-0.05-2.75%930841665.20.69%
002889东方嘉盛21.2227.33-0.60-2.75%230814939.251.84%
301338凯格精机27.4456.36-0.78-2.76%97012683.182.83%
000523红棉股份3.1666.70-0.09-2.77%1054913338.810.77%
600383金地集团3.86167.01-0.11-2.77%110887243095.452.46%
300199翰宇药业12.28-19.84-0.35-2.77%35628744939.415.35%
001914招商积余11.2216.04-0.32-2.77%14013915792.951.32%
002986宇新股份14.3613.14-0.41-2.78%149502159.710.63%
600728佳都科技4.20-7.92-0.12-2.78%1907448074.980.89%
002885京泉华11.89-257.07-0.34-2.78%282693389.221.22%
603193润本股份18.4831.10-0.53-2.79%191613570.083.16%
000676智度股份6.2726.24-0.18-2.79%28251517785.062.22%
000006深振业A3.83-6.33-0.11-2.79%1250604813.50.93%
000659珠海中富1.74-39.86-0.05-2.79%906841591.410.71%
300281金明精机4.52186.74-0.13-2.80%453192063.781.14%
301123奕东电子16.324061.53-0.47-2.80%132432181.321.73%
300962中金辐照14.5635.39-0.42-2.80%245123587.340.93%
002292奥飞娱乐6.5676.10-0.19-2.81%27622318240.872.83%
000023*ST深天2.07-1.83-0.06-2.82%633851311.354.57%
688573信宇人21.0243.04-0.61-2.82%109072285.9395.21%
301086鸿富瀚32.8530.18-0.96-2.84%42491396.771.31%
002138顺络电子25.9828.69-0.76-2.84%7787120512.121.03%
002908德生科技8.5457.18-0.25-2.84%593165108.841.92%
301365矩阵股份11.2793.47-0.33-2.84%97161100.992.10%
300176派生科技5.1256.49-0.15-2.85%608383127.921.57%
002660茂硕电源7.8439.95-0.23-2.85%560284410.972.18%
300822贝仕达克10.5648.31-0.31-2.85%192452049.960.86%
301018申菱环境22.1151.62-0.65-2.86%268185955.152.37%
301189奥尼电子20.71-87.62-0.61-2.86%59651246.611.46%
300939秋田微26.7528.01-0.79-2.87%99672685.470.83%
002769普路通6.08-20.57-0.18-2.88%729024454.432.19%
688007光峰科技17.8861.69-0.53-2.88%5952910750.751.29%
002030达安基因7.08-33.66-0.21-2.88%14078610033.341.00%
301305朗坤环境17.1923.80-0.51-2.88%4008770076.79%
300047天源迪科7.07154.78-0.21-2.88%983427006.8711.79%
301131聚赛龙35.9338.17-1.07-2.89%71862601.553.11%
300854中兰环保11.4081.27-0.34-2.90%165631894.963.56%
300790宇瞳光学13.7275.60-0.41-2.90%698239720.4312.83%
002918蒙娜丽莎10.6916.50-0.32-2.91%543905883.272.48%
301288清研环境12.99137.47-0.39-2.91%102371329.792.17%
002369卓翼科技3.99-5.57-0.12-2.92%1070944324.011.89%
301043绿岛风26.9218.02-0.81-2.92%74032002.684.11%
002789建艺集团8.97-2.52-0.27-2.92%214681918.391.64%
002845同兴达13.2836.25-0.40-2.92%396745314.451.76%
603038华立股份10.62164.10-0.32-2.93%247682651.531.20%
300232洲明科技5.30300.07-0.16-2.93%1426767637.11.61%
300381溢多利8.58186.41-0.26-2.94%686432.960314.9614.10%
603390通达电气7.2497.19-0.22-2.95%262541912.480.75%
301373凌玮科技25.6321.49-0.78-2.95%55051421.711.47%
002881美格智能20.53101.67-0.63-2.98%288926039.751.57%
001212中旗新材26.3640.90-0.81-2.98%99842642.221.82%
002930宏川智慧14.9323.90-0.46-2.99%385605745.090.88%
301413安培龙59.2561.04-1.83-3.00%50853034.193.15%
300737科顺股份4.53-15.55-0.14-3.00%1321606025.471.47%
301268铭利达18.7236.04-0.58-3.01%143402706.260.80%
300681英搏尔14.8037.85-0.46-3.01%361225383.872.09%
300389艾比森13.5115.98-0.42-3.02%437595968.161.91%
301051信濠光电37.30206.25-1.16-3.02%70572662.151.07%
001339智微智能26.01665.30-0.81-3.02%373479773.55.26%
603118共进股份7.38-1034.35-0.23-3.02%1076028015.7291.37%
301091深城交35.8870.72-1.12-3.03%9338133776.266.30%
002303美盈森3.2021.55-0.10-3.03%2690488628.562.82%
000010美丽生态1.92-4.45-0.06-3.03%1115052150.992.14%
003037三和管桩7.3491.76-0.23-3.04%432933200.152.15%
002192融捷股份35.7426.79-1.12-3.04%3802313649.431.47%
688114华大智造57.20-36.09-1.80-3.05%1964611347.960.92%
603863松炀资源41.84-36.68-1.32-3.06%3303913867.581.61%
688248南网科技29.4656.80-0.93-3.06%4405113000.751.93%
301503智迪科技28.0329.16-0.89-3.08%76322145.533.82%
002587奥拓电子5.33308.46-0.17-3.09%743654000.41.44%
603322超讯通信29.7777.00-0.95-3.09%309519303.881.98%
300246宝莱特7.20-21.47-0.23-3.10%865286358.024.10%
603936博敏电子7.51-8.55-0.24-3.10%958207277.11.50%
300576容大感光36.5586.71-1.17-3.10%3953114596.492.58%
301011华立科技16.2435.99-0.52-3.10%122301994.311.56%
002544普天科技22.77520.09-0.73-3.11%8135518839.981.20%
003040楚天龙12.45124.20-0.40-3.11%644958091.461.41%
603991至正股份25.17-41.23-0.81-3.12%94862420.191.27%
300206理邦仪器9.6146.82-0.31-3.13%826858035.372.43%
002733雄韬股份12.4039.11-0.40-3.13%330464125.610.90%
300968格林精密8.35107.22-0.27-3.13%399173371.360.97%
688686奥普特69.1445.59-2.24-3.14%80095562.140.66%
002425凯撒文化2.76-3.45-0.09-3.16%1947055393.842.04%
002055得润电子6.13-19.39-0.20-3.16%926225738.841.57%
002238天威视讯9.1867.72-0.30-3.16%742616873.470.93%
301029怡合达24.4829.42-0.80-3.16%6845717066.022.30%
600872中炬高新28.4412.50-0.93-3.17%10321329540.831.31%
002291遥望科技5.50-4.63-0.18-3.17%1387297716.981.58%
002990盛视科技21.8130.55-0.72-3.20%222664910.571.68%
301528多浦乐46.0437.45-1.52-3.20%50942344.413.41%
300635中达安8.46-195.95-0.28-3.20%288042443.432.40%
301177迪阿股份23.81-3787.78-0.79-3.21%127893068.493.20%
300376易事特5.4125.17-0.18-3.22%1493708152.970.64%
301135瑞德智能19.2253.89-0.64-3.22%103372004.132.09%
000045深纺织A8.9352.03-0.30-3.25%408253681.180.89%
300995奇德新材17.21173.71-0.58-3.26%213483690.067.24%
000573粤宏远A2.6743.12-0.09-3.26%1138163052.151.80%
301282金禄电子16.6167.85-0.56-3.26%118411989.861.64%
688115思林杰20.4661.96-0.69-3.26%74691549.6611.77%
301330熵基科技23.4126.51-0.79-3.26%137683245.882.07%
300417南华仪器7.39-178.74-0.25-3.27%177371318.82.02%
300098高新兴3.25-77.24-0.11-3.27%2085746871.6891.35%
002912中新赛克19.70197.35-0.67-3.29%269925369.221.66%
300616尚品宅配13.2140.28-0.45-3.29%197602634.561.53%
300077国民技术9.07-9.60-0.31-3.30%859107867.951.52%
300030阳普医疗4.68-18.08-0.16-3.31%1520917325.495.59%
688252天德钰13.1239.83-0.45-3.32%289593836.9191.60%
300731科创新源15.0759.30-0.52-3.34%248603770.022.07%
300503昊志机电13.61-24.92-0.47-3.34%8053711063.443.37%
002909集泰股份5.21-6199.71-0.18-3.34%610033192.331.68%
300868杰美特14.36-25.10-0.50-3.36%135831968.751.65%
300977深圳瑞捷14.3359.01-0.50-3.37%149592151.063.86%
002084海鸥住工2.86-9.44-0.10-3.38%765192211.291.18%
688345博力威19.65-40.08-0.69-3.39%3072608.79041.21%
002609捷顺科技7.9745.72-0.28-3.39%608884901.11.32%
688401路维光电25.6130.67-0.90-3.39%122753188.4021.07%
301578辰奕智能47.4626.11-1.67-3.40%59072813.265.19%
002209达意隆8.5126.08-0.30-3.41%352833031.262.29%
002988豪美新材18.5521.02-0.66-3.44%252624716.241.02%
831627力王股份11.5140.54-0.41-3.44%119341387.374.45%
300889爱克股份10.64101.53-0.38-3.45%2910230892.98%
832469富恒新材10.0316.04-0.36-3.46%7292739.39611.25%
301042安联锐视35.2424.21-1.27-3.48%169175967.093.96%
300940南极光15.23-11.85-0.55-3.49%260984011.471.77%
688525佰维存储49.26-64.08-1.78-3.49%15573978533.646.26%
300328宜安科技4.98717.37-0.18-3.49%813784094.111.19%
301377鼎泰高科17.1436.66-0.62-3.49%187783269.942.64%
300607拓斯达12.6850.84-0.46-3.50%611647819.882.14%
688620安凯微7.71167.29-0.28-3.50%151981180.2391.69%
002017东信和平9.0629.22-0.33-3.51%10978810017.221.90%
300586美联新材7.6862.21-0.28-3.52%14025610852.52.62%
300745欣锐科技15.61-12.65-0.57-3.52%238483744.81.69%
002975博杰股份30.10-116.02-1.10-3.53%90902766.281.26%
300656民德电子18.60466.41-0.68-3.53%124752355.60.98%
300752隆利科技11.7633.89-0.43-3.53%267943175.781.71%
300162雷曼光电5.18-29.91-0.19-3.54%552682899.742.04%
002762金发拉比6.26-77.95-0.23-3.54%451502847.392.17%
002446盛路通信6.53441.71-0.24-3.55%26340017387.633.11%
300193佳士科技8.6918.94-0.32-3.55%12172110696.192.79%
300687赛意信息15.9922.44-0.59-3.56%559489017.51.72%
002212天融信5.68-18.15-0.21-3.57%22464112860.221.92%
000025特力A14.8449.89-0.55-3.57%585818740.291.49%
688518联赢激光13.7520.57-0.51-3.58%8481611768.962.50%
300149睿智医药5.12-2.83-0.19-3.58%1387917401.062.78%
300043星辉娱乐2.42-109.06-0.09-3.59%2007034894.111.61%
300671富满微21.98-14.83-0.82-3.60%255615675.181.18%
002741光华科技10.71-17.94-0.40-3.60%360403889.851.00%
300629新劲刚18.7232.29-0.70-3.60%6765812781.693.41%
603978深圳新星10.94-10.80-0.41-3.61%147511623.260.89%
000078海王生物2.39-3.82-0.09-3.63%1918864654.620.73%
300350华鹏飞5.2720.94-0.20-3.66%20453710904.094.34%
002285世联行1.84-11.34-0.07-3.66%4649798639.682.35%
002824和胜股份14.9331.13-0.57-3.68%330464952.161.75%
002295精艺股份6.2865.02-0.24-3.68%753644752.943.01%
301067显盈科技19.6291.73-0.75-3.68%132562613.972.93%
002177御银股份3.40257.48-0.13-3.68%1536015243.82.30%
300639凯普生物6.2766.71-0.24-3.69%668724245.391.05%
002137实益达4.96666.42-0.19-3.69%774023892.861.95%
300460惠伦晶体8.09-17.44-0.31-3.69%494984041.261.85%
301488豪恩汽电55.8444.11-2.14-3.69%177409960.528.39%
300876蒙泰高新17.47756.14-0.67-3.69%5611987.680.82%
688388嘉元科技14.34-93.18-0.55-3.69%383185544.0080.90%
002806华锋股份8.60-5.31-0.33-3.70%342472967.112.26%
002949华阳国际10.6613.04-0.41-3.70%315163372.861.67%
000534万泽股份11.6832.45-0.45-3.71%8980010579.781.80%
001322箭牌家居9.0726.57-0.35-3.72%389183570.652.35%
002853皮阿诺8.5419.51-0.33-3.72%509314347.833.85%
002319乐通股份11.63-596.42-0.45-3.73%151051766.10.76%
300546雄帝科技10.58-66.50-0.41-3.73%492065179.323.70%
300112万讯自控7.48100.00-0.29-3.73%518183903.152.18%
002855捷荣技术22.43-39.81-0.87-3.73%319137245.181.30%
002786银宝山新9.7918.20-0.38-3.74%16121615878.813.26%
300252金信诺6.94-12.45-0.27-3.74%1318739176.6092.46%
002575群兴玩具5.641302.69-0.22-3.75%592513364.641.01%
301396宏景科技18.6166.67-0.73-3.77%154352905.633.03%
300591万里马3.82-22.55-0.15-3.78%574972215.361.64%
300991创益通13.4588.19-0.53-3.79%386905245.965.92%
002577雷柏科技12.68105.16-0.50-3.79%247223154.420.87%
300686智动力7.08-7.67-0.28-3.80%306692203.781.54%
300568星源材质9.8626.50-0.39-3.80%28812028710.482.38%
300691联合光电14.8973.92-0.59-3.81%232223495.291.20%
002792通宇通讯14.32111.17-0.57-3.83%7118110298.182.97%
301510固高科技31.32231.24-1.25-3.84%140304446.983.82%
300348长亮科技7.01150.45-0.28-3.84%873676177.491.40%
688020方邦股份27.97-36.92-1.12-3.85%47591333.3870.59%
301138华研精机24.7141.69-0.99-3.85%119232967.453.97%
300531优博讯9.97-18.16-0.40-3.86%397313990.691.26%
301322绿通科技33.8614.73-1.36-3.86%136504660.021.98%
002957科瑞技术14.1732.86-0.57-3.87%662389483.641.62%
300235方直科技8.4570.93-0.34-3.87%365173096.811.80%
001298好上好23.1057.99-0.93-3.87%214915025.472.96%
301314科瑞思30.0064.85-1.21-3.88%35501070.472.18%
002809红墙股份8.1722.06-0.33-3.88%279932303.882.03%
300814中富电路25.95197.45-1.05-3.89%179094706.993.53%
300085银之杰9.38-44.19-0.38-3.89%955389041.791.50%
300739明阳电路11.0437.88-0.45-3.92%231052580.080.79%
603335迪生力4.66-15.12-0.19-3.92%531572493.031.24%
300409道氏技术10.78274.64-0.44-3.92%12026313157.392.47%
300921南凌科技17.3576.94-0.71-3.93%159952809.742.01%
688112鼎阳科技31.3933.37-1.29-3.95%60751930.3311.32%
300556丝路视觉18.00-334.55-0.74-3.95%469278539.834.56%
301319唯特偶44.5627.03-1.84-3.97%57092576.472.18%
300219鸿利智汇5.8121.57-0.24-3.97%1256907402.191.78%
002869金溢科技17.1549.64-0.71-3.98%310585403.91.96%
001314亿道信息40.0159.87-1.66-3.98%2973412024.945.74%
001309德明利87.8048.90-3.65-3.99%4139837104.744.75%
300769德方纳米36.54-9.25-1.52-3.99%8752532275.943.49%
300949奥雅股份34.04-11.20-1.42-4.00%79282729.274.66%
002724海洋王5.27118.80-0.22-4.01%530422824.580.93%
688322奥比中光-UW25.63-43.34-1.07-4.01%363019438.0561.42%
001378德冠新材27.9632.65-1.17-4.02%163994640.295.09%
002823凯中精密11.4231.81-0.48-4.03%10984312752.836.15%
000524岭南控股9.0271.76-0.38-4.04%14007912620.332.09%
002902铭普光磁22.04-18.09-0.93-4.05%8837519770.255.74%
002620瑞和股份3.08-2.97-0.13-4.05%593801845.841.88%
688025杰普特41.6738.27-1.76-4.05%131585595.8131.39%
300647超频三4.49-9.25-0.19-4.06%1039184705.262.37%
688669聚石化学12.75352.60-0.54-4.06%86721115.2191.41%
688227品高股份12.93-96.64-0.55-4.08%6987914.74341.11%
300805电声股份6.8186.77-0.29-4.08%526203618.751.83%
688612威迈斯31.7025.25-1.35-4.08%89532860.952.62%
002654万润科技9.38115.45-0.40-4.09%20391219428.972.60%
002709天赐材料21.1030.99-0.90-4.09%26989557650.961.95%
688627精智达49.6644.61-2.12-4.09%185849153.6128.73%
300720海川智能16.1686.27-0.69-4.09%231143768.651.33%
688083中望软件73.31166.33-3.14-4.11%91006769.9580.75%
300468四方精创8.4090.63-0.36-4.11%951888058.71.80%
301312智立方48.8882.03-2.10-4.12%67763343.683.67%
002213大为股份10.47-35.37-0.45-4.12%487085161.472.36%
300545联得装备22.7722.25-0.98-4.13%339317823.33.03%
002676顺威股份4.1875.49-0.18-4.13%24461010313.53.40%
300917特发服务28.4139.67-1.23-4.15%17541849938.4810.38%
300094国联水产3.23-6.76-0.14-4.15%39202612846.43.55%
301002崧盛股份14.5369.13-0.63-4.16%156762291.042.69%
300925法本信息10.3538.27-0.45-4.17%19005719984.495.97%
300227光韵达6.6759.29-0.29-4.17%33753723616.688.08%
300269联建光电3.4473.99-0.15-4.18%1785136221.673.40%
300044赛为智能5.04-28.56-0.22-4.18%25894613163.273.39%
002198嘉应制药6.11113.52-0.27-4.23%568333547.161.12%
000020深华发A11.31260.47-0.50-4.23%370284226.252.04%
688671碧兴物联20.57207.08-0.91-4.24%58671220.3033.29%
001319铭科精技17.8824.35-0.80-4.28%175473163.992.88%
300538同益股份13.3399.83-0.60-4.31%293283946.462.55%
688418震有科技17.53-40.25-0.79-4.31%8153514329.074.21%
000576甘化科工7.26-13.22-0.33-4.35%377032777.390.89%
688209英集芯11.84104.06-0.54-4.36%233932799.3480.79%
002105信隆健康4.79151.61-0.22-4.39%899854356.682.47%
688343云天励飞-U27.16-22.40-1.25-4.40%232986420.7570.90%
300713英可瑞12.58-35.85-0.58-4.41%562707132.1296.42%
300619金银河39.3870.18-1.82-4.42%91413631.261.26%
688325赛微微电30.0636.42-1.39-4.42%80472451.7412.10%
300310宜通世纪4.3275.39-0.20-4.42%43975719250.546.36%
300561汇金科技8.201249.13-0.38-4.43%332472757.821.70%
300749顶固集创6.04213.30-0.28-4.43%290041770.761.86%
002856美芝股份7.53-6.18-0.35-4.44%450613406.673.87%
688173希荻微10.93-28.57-0.51-4.46%281963100.1231.18%
688216气派科技15.17-13.73-0.71-4.47%68841062.1751.57%
300147香雪制药4.26-6.56-0.20-4.48%53363323854.488.12%
300438鹏辉能源23.29-95.31-1.10-4.51%12333428989.93.05%
603002宏昌电子4.6565.87-0.22-4.52%1509747145.361.37%
300057万顺新材4.64-67.53-0.22-4.53%1119535234.421.52%
300903科翔股份6.52-14.05-0.31-4.54%807075336.552.45%
002495佳隆股份1.89-42.92-0.09-4.55%1826073490.862.56%
603898好莱客8.5912.27-0.41-4.56%255712224.80.82%
301112信邦智能20.62128.69-0.99-4.58%75381571.852.08%
301059金三江9.5864.39-0.46-4.58%267002588.194.04%
000096广聚能源10.1863.26-0.49-4.59%511725279.371.00%
688045必易微24.72-103.60-1.19-4.59%66161668.31.82%
301328维峰电子36.1839.37-1.75-4.61%108503975.083.18%
688603天承科技44.3439.58-2.15-4.62%60802725.4654.75%
301348蓝箭电子27.73161.69-1.35-4.64%272257667.095.45%
688328深科达14.58-11.12-0.71-4.64%291444304.8053.09%
002465海格通信10.4736.95-0.51-4.64%61404864944.342.67%
688512慧智微-U9.03-9.69-0.44-4.65%191581752.4913.65%
300689澄天伟业13.40960.63-0.66-4.69%142561921.071.41%
002243力合科创6.0630.21-0.30-4.72%1247027647.51.04%
301512智信精密40.3225.93-2.00-4.73%63432590.214.76%
003021兆威机电64.1052.94-3.19-4.74%3421422301.965.60%
300812易天股份21.48254.67-1.07-4.75%334387302.853.72%
002288*ST超华1.80-3.10-0.09-4.76%292452.630.04%
000004国华网安10.36-8.55-0.52-4.78%536765615.924.25%
002875安奈儿11.23-29.70-0.57-4.83%11205512723.396.48%
688595芯海科技27.77-30.44-1.41-4.83%181495116.9241.27%
300891惠云钛业10.0277.65-0.51-4.84%15390315409.124.63%
000017深中华A7.06266.33-0.36-4.85%19113813656.976.31%
601900南方传媒13.7210.20-0.70-4.85%12263717097.311.37%
300377赢时胜5.6861.55-0.29-4.86%1679589647.6312.50%
603309维力医疗12.7219.56-0.65-4.86%516716638.731.77%
300756金马游乐13.2974.87-0.68-4.87%429565787.793.63%
301021英诺激光15.76-171.70-0.81-4.89%219763492.423.14%
300155安居宝3.50-45.72-0.18-4.89%1293484538.623.92%
300333兆日科技4.46-28.27-0.23-4.90%659202985.221.97%
002336*ST人乐4.07-3.37-0.21-4.91%925543795.622.48%
301013利和兴10.65-72.96-0.55-4.91%639756907.753.84%
300264佳创视讯4.44-28.63-0.23-4.93%1310025898.063.55%
002197ST证通6.14-44.58-0.32-4.95%3373207.10.06%
603608*ST天创3.07-60.40-0.16-4.95%14074432.070.34%
002341ST新纶2.11-2.60-0.11-4.95%347873.390.03%
002584西陇科学6.70129.14-0.35-4.96%27451218654.86.35%
002886沃特股份15.31649.70-0.80-4.97%11111017267.885.33%
301391卡莱特77.4827.39-4.05-4.97%1937715215.25.48%
688393安必平18.1542.22-0.95-4.97%120832211.0641.29%
600589*ST榕泰3.4339.55-0.18-4.99%328441128.350.22%
002289ST宇顺3.047681.56-0.16-5.00%443181353.841.68%
301191菲菱科思71.9140.44-3.79-5.01%2101815345.738.02%
300909汇创达20.6136.96-1.09-5.02%148013099.391.30%
002528ST英飞拓4.34-6.77-0.23-5.03%3072133.320.03%
688148芳源股份5.07-5.76-0.27-5.06%959474904.3592.48%
000637ST实华3.37-12.37-0.18-5.07%23903806.190.65%
301369联动科技39.13136.15-2.10-5.09%116864650.344.82%
300804广康生化24.0268.34-1.29-5.10%160543880.968.94%
002052*ST同洲1.84-18.37-0.10-5.15%52755982.540.71%
002325*ST洪涛0.92-1.17-0.05-5.15%7391680.05%
300410正业科技5.52-10.09-0.30-5.15%524682958.791.43%
300844山水比德25.07-17.34-1.37-5.18%197364921.9311.72%
002880卫光生物31.0932.09-1.71-5.21%267458470.141.18%
002656ST摩登1.08-8.63-0.06-5.26%12272132.540.20%
301366一博科技28.8946.65-1.61-5.28%286578347.845.24%
688499利元亨25.08-10.03-1.40-5.29%247136298.2524.25%
300572安车检测12.52-45.82-0.70-5.30%477496071.132.60%
002502ST鼎龙1.43-1788.25-0.08-5.30%2197593153.982.64%
688135利扬芯片15.43196.14-0.87-5.34%172862729.7350.86%
688026洁特生物12.0032.54-0.68-5.36%329734045.2772.35%
301577美信科技45.9838.46-2.62-5.39%81093777.477.31%
301248杰创智能13.63-516.80-0.78-5.41%482526641.354.74%
002167东方锆业7.13-45.64-0.41-5.44%44254132063.895.83%
688788科思科技26.78-13.96-1.54-5.44%53281447.1970.50%
603882金域医学35.6235.14-2.06-5.47%12746646132.072.74%
300533冰川网络17.08-10.87-0.99-5.48%6485411308.534.00%
688125安达智能27.72554.56-1.61-5.49%61721743.5722.83%
301128强瑞技术37.4746.87-2.18-5.50%154595885.075.67%
300484蓝海华腾18.02181.14-1.05-5.51%28065651696.1717.08%
002967广电计量14.1640.08-0.84-5.60%14822021293.642.93%
002850科达利94.5020.12-5.65-5.64%3824636629.251.99%
688655迅捷兴9.00201.40-0.54-5.66%135841242.8811.02%
300063天龙集团4.63601.78-0.28-5.70%56545826393.479.04%
002999天禾股份6.4123.34-0.39-5.74%1491269669.2714.37%
002882金龙羽17.5748.54-1.07-5.74%15817128042.526.41%
688323瑞华泰12.13-76.41-0.74-5.75%130301611.7370.72%
002759天际股份9.70-70.83-0.60-5.83%16911316151.584.18%
300053航宇微9.28-14.52-0.59-5.98%22533821298.223.46%
301326捷邦科技25.93-38.20-1.70-6.15%152444017.775.67%
300322硕贝德8.83-23.37-0.58-6.16%28893726052.056.49%
301178天亿马19.101467.90-1.28-6.28%1448928053.32%
688175高凌信息23.0141.08-1.56-6.35%172074002.5514.12%
300340科恒股份7.94-4.30-0.54-6.37%636195137.553.39%
300311任子行3.96-19.69-0.27-6.38%1477135980.822.75%
002723小崧股份8.38-246.83-0.59-6.58%992088622.53.13%
301325曼恩斯特57.6020.85-4.09-6.63%2006811775.014.15%
300916朗特智能25.7025.29-1.84-6.68%5159313480.15.59%
301382蜂助手26.1730.56-1.88-6.70%250236660.826.56%
300050世纪鼎利3.29-8.78-0.24-6.80%2257557601.944.15%
688177百奥泰30.66-34.23-2.24-6.81%3365710599.970.81%
300242佳云科技2.44-17.90-0.18-6.87%2519226263.954.00%
301387光大同创37.5728.39-2.82-6.98%161016203.848.47%
300083创世纪5.7273.06-0.43-6.99%55388432192.823.66%
300424航新科技14.5086.44-1.10-7.05%28400642080.9611.87%
301500飞南资源21.50146.55-1.69-7.29%7234915680.1818.08%
000056皇庭国际2.24-2.45-0.18-7.44%54901212259.066.07%
002813路畅科技29.27-91.34-2.41-7.61%4840214549.784.10%
300693盛弘股份26.4720.25-2.21-7.71%19568252562.717.72%
300238冠昊生物11.28128.47-0.97-7.92%26095130351.659.84%
003012东鹏控股7.3712.21-0.70-8.67%21354416245.211.83%
300989蕾奥规划17.4765.06-1.68-8.77%7447113206.8210.10%
300177中海达6.81-11.85-0.73-9.68%82212258489.5113.56%
002611东方精工6.1819.17-0.68-9.91%101936964920.5210.25%
002715登云股份14.2753.42-1.58-9.97%676429808.994.90%
002313日海智能8.20-10.20-0.91-9.99%23553819828.796.29%
300716泉为科技6.86-8.39-1.03-13.05%1213048554.467.58%

转至世联行（002285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。