|
| 奇正藏药(002287)西藏自治区上涨家数:16下跌家数:5平均涨幅:+1.85%平均换手:2.61%总成交额:38.17亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603669 | 灵康药业 | 4.44 | -24.49 | +0.40 | +9.90% | 87724 | 3774.82 | 1.22% | | 601020 | 华钰矿业 | 19.24 | 154.50 | +0.90 | +4.91% | 751619.1 | 143379.1 | 9.17% | | 603676 | 卫信康 | 9.87 | 17.39 | +0.44 | +4.67% | 50609 | 4900.59 | 1.16% | | 301075 | 多瑞医药 | 22.39 | -28.58 | +0.86 | +3.99% | 36829 | 8128.86 | 4.60% | | 002826 | 易明医药 | 10.57 | 60.49 | +0.34 | +3.32% | 38347 | 4007.41 | 2.22% | | 300872 | 天阳科技 | 15.10 | 49.75 | +0.46 | +3.14% | 137569 | 20640.83 | 3.47% | | 300624 | 万兴科技 | 55.44 | 675.74 | +1.53 | +2.84% | 46848 | 25679.47 | 2.74% | | 600338 | 西藏珠峰 | 9.22 | -119.83 | +0.18 | +1.99% | 114769 | 10538.62 | 1.26% | | 002287 | 奇正藏药 | 24.55 | 22.66 | +0.46 | +1.91% | 39736 | 9723.951 | 0.75% | | 000762 | 西藏矿业 | 18.63 | 86.89 | +0.28 | +1.53% | 44303 | 8210.296 | 0.85% | | 000752 | ST西发 | 8.08 | 41.31 | +0.12 | +1.51% | 21639 | 1739.96 | 0.82% | | 600211 | 西藏药业 | 37.36 | 11.45 | +0.51 | +1.38% | 35960 | 13363.38 | 1.12% | | 002653 | 海思科 | 44.40 | 125.74 | +0.53 | +1.21% | 49524 | 21577.24 | 0.92% | | 600773 | 西藏城投 | 9.13 | -58.47 | +0.07 | +0.77% | 60589 | 5521.53 | 0.64% | | 002945 | 华林证券 | 13.91 | 106.35 | +0.07 | +0.51% | 154894 | 21495.9 | 0.57% | | 300741 | 华宝股份 | 15.82 | -32.88 | +0.02 | +0.13% | 8939 | 1414.898 | 0.15% | | 600749 | 西藏旅游 | 11.72 | 159.41 | 0.00 | 0.00% | 70507 | 8256.81 | 3.11% | | 002827 | 高争民爆 | 26.73 | 49.79 | -0.02 | -0.07% | 52934 | 14135.51 | 1.92% | | 300564 | 筑博设计 | 11.85 | 54.43 | -0.02 | -0.17% | 38792 | 4607.366 | 3.43% | | 600873 | 梅花生物 | 10.86 | 11.31 | -0.03 | -0.28% | 138786 | 15013.1 | 0.49% | | 600326 | 西藏天路 | 6.75 | -85.66 | -0.05 | -0.74% | 352301 | 23789.04 | 2.66% | | 301331 | 恩威医药 | 26.69 | 60.52 | -0.46 | -1.69% | 44535 | 11846.78 | 14.23% |
|