中财网 中财网股票行情
奇正藏药(002287)医药制造业上涨家数:117下跌家数:154平均涨幅:+0.01%平均换手:0.05%总成交额:5.54亿元
更新时间：2025-04-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301509金凯生科27.0048.79+2.54+10.38%2429655.830.43%
002693双成药业13.49-64.33+1.20+9.76%475616415.981.16%
833230欧康医药24.2079.45+1.65+7.32%1566378.95260.44%
300199翰宇药业13.27-31.84+0.42+3.27%66248790.09%
301281科源制药31.8056.97+0.95+3.08%755240.090.11%
688117圣诺生物27.1055.66+0.73+2.77%2129.56577.11080.19%
002907华森制药13.4089.53+0.36+2.76%38351.320.01%
600594益佰制药3.70-12.44+0.07+1.93%25257934.510.32%
300723一品红39.43-51.79+0.74+1.91%2089823.690.05%
300966共同药业15.65-129.41+0.29+1.89%538.290.01%
002821凯莱英63.0023.94+1.11+1.79%1147722.610.04%
300255常山药业20.23-22.01+0.35+1.76%1850374.260.02%
600329达仁堂30.5010.54+0.52+1.73%1197365.080.02%
301130西点药业26.4246.70+0.44+1.69%87712316.81.50%
603139康惠制药19.06-25.84+0.31+1.65%43482.720.04%
688799华纳药厂40.9922.31+0.62+1.54%326133.62740.03%
430017星昊医药20.2525.09+0.30+1.50%2463498.67850.20%
873167新赣江25.2365.44+0.35+1.41%24060.49140.06%
301111粤万年青14.53135.87+0.20+1.40%324.650.00%
002793罗欣药业4.37-6.82+0.06+1.39%3793165.750.03%
001367海森药业27.5923.11+0.36+1.32%4111.310.02%
301277新天地12.3427.87+0.16+1.31%1868230.560.18%
603207小方制药27.1222.13+0.34+1.27%854231.560.21%
688163赛伦生物16.8040.05+0.21+1.27%6926.321158.751.56%
688428诺诚健华-U17.86-71.44+0.22+1.25%38082.216859.7751.43%
688253英诺特31.2612.85+0.37+1.20%34.610.8160.01%
301089拓新药业26.50-46.08+0.31+1.18%10527.820.01%
603538美诺华13.50145.40+0.15+1.12%783105.70.04%
300702天宇股份19.28153.60+0.20+1.05%19136.820.01%
300363博腾股份13.70-25.97+0.14+1.03%19626.850.00%
000566海南海药5.08-4.32+0.05+0.99%2755139.950.02%
600227赤天化2.0938.34+0.02+0.97%167434.990.01%
000813德展健康3.27235.68+0.03+0.93%298597.610.01%
301258富士莱23.89116.02+0.21+0.89%10224.370.03%
002317众生药业10.5467.70+0.09+0.86%73477.360.01%
603676卫信康9.4216.59+0.08+0.86%312.920.00%
600080金花股份7.18-172.79+0.06+0.84%221.580.00%
688505复旦张江7.58197.75+0.06+0.80%302.2740.00%
002750*ST龙津1.28-9.56+0.01+0.79%2032.60.01%
600488津药药业3.9432.24+0.03+0.77%512.010.00%
688176亚虹医药-U7.95-11.24+0.06+0.76%377.4330.00570.01%
300111向日葵2.805998.07+0.02+0.72%64217.980.01%
688221前沿生物-U8.60-11.51+0.06+0.70%100.860.00%
688177百奥泰21.89-17.76+0.15+0.69%6814.88520.00%
002868绿康生化14.29-7.59+0.09+0.63%65193.030.04%
002755奥赛康19.11108.72+0.12+0.63%24446.630.00%
300086康芝药业4.79-24.02+0.03+0.63%58127.830.01%
002817黄山胶囊6.4138.93+0.04+0.63%1066.790.00%
688426康为世纪17.80-13.86+0.11+0.62%203.560.01%
002099海翔药业4.92-21.55+0.03+0.61%1165.710.00%
300119瑞普生物17.0026.33+0.10+0.59%13322.610.00%
300406九强生物14.6716.20+0.08+0.55%8913.060.00%
000788北大医药5.5525.73+0.03+0.54%74541.350.01%
600285羚锐制药23.0819.37+0.12+0.52%18442.470.00%
600789鲁抗医药9.7922.30+0.05+0.51%2254220.670.03%
603998方盛制药9.8715.88+0.05+0.51%43242.640.01%
300583赛托生物19.88-4499.41+0.10+0.51%30.60.00%
603669灵康药业4.04-28.62+0.02+0.50%973.920.00%
688217睿昂基因20.66-223.16+0.10+0.49%17.763.66920.00%
002038双鹭药业6.3879.56+0.03+0.47%35522.650.00%
002252上海莱士6.8824.96+0.03+0.44%2592178.330.00%
688319欧林生物16.07314.44+0.07+0.44%31.585.07490.00%
605116奥锐特20.8524.86+0.09+0.43%418.550.00%
688235百济神州-U239.90-67.51+1.00+0.42%77.2185.20280.01%
600252中恒集团2.40-21.35+0.01+0.42%47411.380.00%
600867通化东宝7.3042.39+0.03+0.41%40929.860.00%
688578艾力斯85.4029.64+0.35+0.41%39.0833.37430.00%
002399海普瑞10.6824.23+0.04+0.38%454.810.00%
300204舒泰神8.12-26.78+0.03+0.37%37430.370.01%
002102能特科技2.71-14.59+0.01+0.37%85623.20.00%
002082万邦德5.6934.44+0.02+0.35%30.170.00%
836547无锡晶海23.4843.88+0.08+0.34%428100.50380.12%
688197首药控股-U29.80-22.04+0.10+0.34%2.30.68540.00%
688192迪哲医药-U48.18-24.03+0.16+0.33%18.438.87960.00%
688276百克生物21.7621.73+0.07+0.32%50.2710.93880.00%
688606奥泰生物66.2218.98+0.21+0.32%6.1099994.0460.00%
002370亚太药业3.17-142.42+0.01+0.32%43713.850.01%
833575康乐卫士15.47-12.39+0.04+0.26%203.0940.00%
002393力生制药16.2622.71+0.04+0.25%28045.530.01%
300452山河药辅12.5118.28+0.03+0.24%12311540.07%
600572康恩贝4.3923.31+0.01+0.23%124854.790.00%
002107沃华医药4.45105.81+0.01+0.23%1446.410.00%
688767博拓生物37.1137.96+0.08+0.22%7441.72766.5940.70%
688739成大生物24.7030.84+0.05+0.20%307.410.00%
600222太龙药业5.0857.70+0.01+0.20%1447.320.00%
300639凯普生物5.08-11.19+0.01+0.20%924.670.00%
688553汇宇制药-W15.2723.25+0.03+0.20%13019.8510.00%
600380健康元10.3713.68+0.02+0.19%22823.640.00%
000650仁和药业5.3316.86+0.01+0.19%41822.280.00%
002262恩华药业22.4119.91+0.04+0.18%15634.960.00%
688098申联生物5.64-117.38+0.01+0.18%241.35360.00%
000153丰原药业5.6816.41+0.01+0.18%23713.460.01%
002932明德生物17.19378.35+0.03+0.17%20.340.00%
002688金河生物6.1949.72+0.01+0.16%162381005.120.22%
600851海欣股份6.3242.67+0.01+0.16%56735.830.01%
002603以岭药业13.25149.10+0.02+0.15%455.960.00%
688468科美诊断6.9021.79+0.01+0.15%60.4140.00%
688193仁度生物35.9767.63+0.05+0.14%20.71940.00%
603858步长制药14.55-54.87+0.02+0.14%7210.480.00%
002166莱茵生物7.3933.62+0.01+0.14%29621.870.01%
603811诚意药业8.3416.44+0.01+0.12%80.670.00%
002294信立泰35.5365.84+0.04+0.11%5419.190.00%
600420国药现代10.1212.53+0.01+0.10%21721.960.00%
603707健友股份10.87-41.52+0.01+0.09%28731.20.00%
603351威尔药业21.8420.15+0.02+0.09%16636.250.01%
301301川宁生物11.6318.82+0.01+0.09%24928.960.00%
002923润都股份12.46108.32+0.01+0.08%2147267.520.08%
000623吉林敖东15.6313.07+0.01+0.06%28043.760.00%
301211亨迪药业16.0143.39+0.01+0.06%20.320.00%
300482万孚生物20.6817.73+0.01+0.05%13628.120.00%
002001新和成21.5111.27+0.01+0.05%539115.940.00%
870656海昇药业22.6635.34+0.01+0.04%20446.24230.10%
688363华熙生物47.79132.09+0.02+0.04%26.1812.51140.00%
300573兴齐眼药72.6136.52+0.03+0.04%3323.960.00%
002773康弘药业26.2020.20+0.01+0.04%395103.490.01%
000513丽珠集团34.4515.23+0.01+0.03%248.270.00%
688136科兴制药35.56225.51+0.01+0.03%293.64104.41840.01%
000590启迪药业8.87-16.930.000.00%1109.760.00%
000597东北制药5.4719.070.000.00%95952.460.01%
000739普洛药业13.4215.220.000.00%951127.620.01%
000790华神科技3.63183.940.000.00%51018.510.01%
000952广济药业5.20-7.850.000.00%281.460.00%
600129太极集团21.79455.290.000.00%17237.480.00%
600201生物股份6.8846.750.000.00%483.30.00%
600518康美药业1.98107.420.000.00%357670.810.00%
600613神奇制药6.0163.680.000.00%1609.620.00%
600664哈药股份3.3813.890.000.00%62521.120.00%
600750江中药业23.2418.550.000.00%11226.030.00%
600771广誉远17.29121.790.000.00%498.470.00%
002007华兰生物16.1627.170.000.00%19130.870.00%
002019亿帆医药10.91-40.350.000.00%60165.570.01%
300006莱美药业3.33-40.050.000.00%321.070.00%
300026红日药业3.3360.330.000.00%35911.950.00%
300039上海凯宝6.0417.010.000.00%106564.330.01%
002349精华制药6.9826.720.000.00%765.30.00%
002412汉森制药5.8713.070.000.00%17510.270.00%
300110华仁药业2.9723.970.000.00%116134.480.01%
300267尔康制药2.37-18.740.000.00%3097.320.00%
002644佛慈制药7.6184.160.000.00%171.290.00%
002728特一药业7.4954.110.000.00%634.720.00%
002737葵花药业16.9311.570.000.00%325.420.00%
300485赛升药业7.52-52.610.000.00%48136.170.02%
300434金石亚药7.5766.770.000.00%977.340.00%
603567珍宝岛10.5115.140.000.00%15816.610.00%
603229奥翔药业7.6924.790.000.00%463.540.00%
603880南卫股份4.99-8.590.000.00%120.60.00%
300630*ST普利--------------
002898赛隆药业7.07820.520.000.00%835.870.01%
603976正川股份16.7647.590.000.00%61.010.00%
300878维康药业14.88-64.720.000.00%294.320.00%
002864盘龙药业26.6424.430.000.00%359.320.00%
603590康辰药业29.7041.230.000.00%92.670.00%
603439贵州三力12.5615.650.000.00%273.390.00%
688366昊海生科54.1030.010.000.00%42.1640.00%
605177东亚药业16.6023.560.000.00%193.150.00%
688393安必平29.60125.680.000.00%226.5120.00%
301093华兰股份25.1939.350.000.00%102.520.00%
688575亚辉龙14.9228.210.000.00%32695.974899.9190.57%
688302海创药业-U39.30-18.510.000.00%111.5643.84310.01%
688373盟科药业-U5.56-8.270.000.00%593.28040.00%
301331恩威医药26.9678.360.000.00%33891.120.11%
688399硕世生物66.41-22.05-0.01-0.02%21.32820.00%
603087甘李药业43.1944.69-0.01-0.02%268115.750.00%
600211西藏药业36.8111.29-0.01-0.03%3914.360.00%
002422科伦药业34.1718.42-0.01-0.03%15552.960.00%
688185康希诺54.16-35.37-0.02-0.04%16.168.75230.00%
300832新产业51.1021.70-0.02-0.04%9749.570.00%
300683海特生物21.43-20.91-0.01-0.05%122.570.00%
605507国邦医药18.8213.18-0.01-0.05%22041.40.01%
688526科前生物15.4919.25-0.01-0.06%71.6611.10010.00%
000534万泽股份14.5438.03-0.01-0.07%33348.420.01%
688180君实生物-U28.83-22.19-0.02-0.07%329.22560.00%
000538云南白药57.2921.52-0.04-0.07%16896.250.00%
000756新华制药13.9520.47-0.01-0.07%21930.550.00%
600521华海药业13.8818.36-0.01-0.07%33346.220.00%
600332白云山26.2715.06-0.02-0.08%12933.890.00%
603566普莱柯12.9043.91-0.01-0.08%13317.160.00%
600216浙江医药12.8412.63-0.01-0.08%13617.460.00%
600671ST目药12.64100.96-0.01-0.08%1004126.910.08%
300463迈克生物11.8322.27-0.01-0.08%252.960.00%
000423东阿阿胶63.2426.16-0.06-0.09%68430.00%
002826易明医药10.1858.26-0.01-0.10%30.310.00%
600479千金药业9.9814.51-0.01-0.10%515.090.00%
688656浩欧博89.21152.85-0.09-0.10%54.46050.00%
002332仙琚制药9.1714.59-0.01-0.11%83076.110.01%
600085同仁堂36.3032.62-0.04-0.11%10237.030.00%
300254仟源医药8.6650.97-0.01-0.12%1874162.290.08%
002873新天药业8.5638.58-0.01-0.12%675.740.00%
300841康华生物59.8914.58-0.07-0.12%11166.480.01%
002581未名医药8.49-16.12-0.01-0.12%342.890.00%
300942易瑞生物8.35-40.94-0.01-0.12%331192783.690.83%
300009安科生物8.0118.95-0.01-0.12%21817.460.00%
688331荣昌生物45.36-16.82-0.06-0.13%72.0932.70.00%
300436广生堂30.24-21.56-0.04-0.13%9328.120.01%
603718海利生物7.32575.12-0.01-0.14%42431.040.01%
002020京新药业13.8816.79-0.02-0.14%14920.680.00%
300642透景生命13.0229.94-0.02-0.15%151.950.00%
000919金陵药业6.48100.02-0.01-0.15%58637.970.01%
301246宏源药业12.82189.85-0.02-0.16%8210.510.01%
688289圣湘生物19.1342.79-0.03-0.16%50.69.67980.00%
300016北陆药业6.00-59.87-0.01-0.17%31819.080.01%
603222济民健康5.96-38.10-0.01-0.17%724.290.00%
688338赛科希德23.3921.41-0.04-0.17%23.315.45220.00%
600351亚宝药业5.8118.43-0.01-0.17%29717.260.00%
002550千红制药5.7825.20-0.01-0.17%804.620.00%
300122智飞生物22.1114.34-0.04-0.18%35979.370.00%
300142沃森生物10.36116.55-0.02-0.19%35536.780.00%
300685艾德生物19.9824.93-0.04-0.20%34268.330.01%
688068热景生物114.88-157.07-0.23-0.20%158.25181.79760.02%
300534陇神戎发9.29109.21-0.02-0.21%94787.980.03%
603367辰欣药业13.8311.84-0.03-0.22%405.530.00%
600993马应龙26.5021.63-0.06-0.23%440116.60.01%
600566济川药业26.318.72-0.06-0.23%359.210.00%
300194福安药业4.1717.62-0.01-0.24%47219.680.00%
600535天士力15.1223.64-0.04-0.26%38558.210.00%
601089福元医药15.0214.75-0.04-0.27%22734.10.01%
000661长春高新93.0510.23-0.25-0.27%244227.040.01%
688278特宝生物75.9937.35-0.21-0.28%20.5815.63870.00%
300636同和药业7.0824.25-0.02-0.28%61443.470.02%
600161天坛生物20.7627.80-0.06-0.29%40784.490.00%
000999华润三九44.6317.02-0.13-0.29%16372.750.00%
688266泽璟制药-U100.79-152.98-0.30-0.30%4.044.07190.00%
300357我武生物19.8533.28-0.06-0.30%9318.460.00%
002198嘉应制药6.51268.88-0.02-0.31%503.260.00%
603168莎普爱思6.49-28.77-0.02-0.31%654.220.00%
688317之江生物16.14-16.81-0.05-0.31%6733.821093.3050.35%
603896寿仙谷19.3620.91-0.06-0.31%5711.040.00%
688321微芯生物16.11-93.41-0.05-0.31%34.035.48220.00%
600624复旦复华6.23-127.64-0.02-0.32%25716.010.00%
600267海正药业8.9719.66-0.03-0.33%1373123.160.01%
600196复星医药23.8723.02-0.08-0.33%14334.130.00%
300601康泰生物14.1430.65-0.05-0.35%669.330.00%
300705九典制药16.5216.14-0.06-0.36%26744.110.01%
002030达安基因5.48-8.31-0.02-0.36%30916.930.00%
603520司太立8.21259.12-0.03-0.36%695.660.00%
002022科华生物5.31-8.12-0.02-0.38%402.120.00%
300497富祥药业7.83-23.76-0.03-0.38%191.490.00%
600422昆药集团18.2321.29-0.07-0.38%19735.910.00%
600062华润双鹤18.1511.58-0.07-0.38%653118.520.01%
600557康缘药业12.8218.63-0.05-0.39%41352.950.01%
300381溢多利7.57189.12-0.03-0.39%27821.040.01%
688062迈威生物-U19.98-7.65-0.08-0.40%71.39860.00%
301507民生健康12.1548.06-0.05-0.41%13015.80.01%
600276恒瑞医药48.5848.91-0.20-0.41%582282.740.00%
688687凯因科技26.7031.73-0.11-0.41%114.3130.52080.01%
688075安旭生物36.3923.00-0.15-0.41%1998.94729.0430.16%
002437誉衡药业2.3766.37-0.01-0.42%125729.790.01%
300181佐力药业16.5523.00-0.07-0.42%50283.080.01%
688658悦康药业16.5160.05-0.07-0.42%384.2463.4380.01%
600195中牧股份6.8798.97-0.03-0.43%77152.970.01%
002275桂林三金13.5719.53-0.06-0.44%354.750.00%
688298东方生物22.47-7.71-0.10-0.44%142.8732.10290.01%
300439美康生物11.1817.10-0.05-0.45%31435.110.01%
301201诚达药业22.2048.93-0.10-0.45%461102.340.05%
301207华兰疫苗15.5145.36-0.07-0.45%233.570.00%
603456九洲药业13.2719.18-0.06-0.45%69091.560.01%
300519新光药业12.9447.66-0.06-0.46%354.530.00%
002940昂利康12.6532.50-0.06-0.47%293.670.00%
600436片仔癀209.0042.40-1.00-0.48%157328.130.00%
600079人福医药20.3717.00-0.10-0.49%20341.350.00%
688189南新制药6.08-24.27-0.03-0.49%1599.66720.01%
000915华特达因30.3113.78-0.15-0.49%22969.410.01%
002424ST百灵3.99-11.95-0.02-0.50%154961.810.01%
688443智翔金泰-U29.75-14.00-0.15-0.50%78.1823.25860.01%
688247宣泰医药9.6539.92-0.05-0.52%308.1829.73940.02%
002141*ST贤丰1.91-23.08-0.01-0.52%116622.270.01%
688670金迪克10.98-11.93-0.06-0.54%84.129.23640.01%
688091上海谊众44.75141.01-0.25-0.56%31.34250.00%
002287奇正藏药24.0022.15-0.15-0.62%11828.320.00%
000403派林生物22.7220.04-0.15-0.66%453102.920.01%
300584海辰药业17.9051.13-0.12-0.67%5610.020.01%
300289利德曼4.44-32.16-0.03-0.67%1366.040.00%
300294博雅生物28.0235.59-0.19-0.67%23465.570.00%
600812华北制药5.8579.04-0.04-0.68%834.860.00%
300233金城医药16.0631.33-0.11-0.68%40965.690.01%
688076诺泰生物47.7124.88-0.34-0.71%688.87328.65990.03%
002675东诚药业14.6965.90-0.11-0.74%10715.720.00%
002872ST天圣4.00-26.72-0.03-0.74%10946438.390.51%
000931中关村5.1665.83-0.04-0.77%13162679.160.18%
688336三生国健26.8623.51-0.21-0.78%58.6815.76140.00%
300158振东制药3.82-1285.85-0.03-0.78%47318.070.00%
688513苑东生物35.6426.60-0.28-0.78%217.48440.00%
300239东宝生物4.9532.33-0.04-0.80%1678.270.00%
688566吉贝尔22.1020.37-0.18-0.81%13.963.08520.00%
002900哈三联12.1571.02-0.10-0.82%3047370.210.18%
688520神州细胞-U37.68-642.92-0.32-0.84%33.9112.77730.00%
600200江苏吴中4.68-88.13-0.04-0.85%154372.210.02%
000518四环生物2.14-47.31-0.02-0.93%189940.640.02%
002880卫光生物28.8126.12-0.27-0.93%21160.790.01%
300501海顺新材14.2030.76-0.14-0.98%1013143.850.08%
688382益方生物-U20.23-33.62-0.20-0.98%48.249.7590.00%
603392万泰生物68.71820.24-0.69-0.99%5336.420.00%
603387基蛋生物7.8415.72-0.08-1.01%16412.860.00%
605199葫芦娃15.1353.63-0.16-1.05%1338202.440.03%
600530交大昂立4.722584.19-0.05-1.05%95545.080.01%
430478峆一药业23.7029.11-0.26-1.09%16438.92010.05%
300147ST香雪5.95-8.54-0.07-1.16%2749163.570.04%
832982锦波生物391.0055.16-4.79-1.21%62243.71030.01%
300558贝达药业50.5546.03-0.63-1.23%579292.680.01%
301075多瑞医药22.11-100.85-0.30-1.34%24754.610.03%
300871回盛生物23.77-88.91-0.33-1.37%44481057.290.26%
002365永安药业9.3544.61-0.13-1.37%1370128.10.06%
000766通化金马17.70327.05-0.25-1.39%2780492.060.03%
300401花园生物13.6123.92-0.21-1.52%1950265.40.04%
300391长药控股4.37-2.28-0.07-1.58%151566.210.04%
000989ST九芝8.6234.13-0.14-1.60%6493559.70.09%
000908*ST景峰4.78-16.86-0.08-1.65%7010335.080.09%
688506百利天恒261.2228.25-4.78-1.80%1026.1220.00%
688166博瑞医药38.4385.83-0.73-1.86%721.22277.16480.02%
002562兄弟科技4.33-31.64-0.09-2.04%275161191.440.39%
002653海思科45.44128.68-1.00-2.15%549249.470.01%
600513联环药业9.1918.89-0.22-2.34%29382700.10%
002566益盛药业7.9036.25-0.22-2.71%5825460.180.25%
603658安图生物40.0517.98-1.80-4.30%691276.750.01%
300108*ST吉药0.37-0.56-0.09-19.57%30729113.70.47%

转至奇正藏药（002287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。