|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)北京市上涨家数:193下跌家数:245平均涨幅:+0.07%平均换手:3.58%总成交额:1652.89亿元 更新时间：2025-07-01 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 2131961 | 111249.3 | 12.47% | | 300204 | 舒泰神 | 43.00 | -143.26 | +5.72 | +15.34% | 420345 | 174513.9 | 9.27% | | 688658 | 悦康药业 | 21.95 | 1921.52 | +2.91 | +15.28% | 334399.7 | 68298.21 | 7.43% | | 688068 | 热景生物 | 156.90 | -66.10 | +16.76 | +11.96% | 45347.71 | 68421.64 | 4.89% | | 002658 | 雪迪龙 | 8.61 | 29.59 | +0.78 | +9.96% | 324147 | 27778.9 | 9.04% | | 601718 | 际华集团 | 4.31 | -4.51 | +0.39 | +9.95% | 237450 | 10234.08 | 0.54% | | 300810 | 中科海讯 | 49.87 | -156.37 | +4.06 | +8.86% | 210919 | 102904.2 | 18.50% | | 300003 | 乐普医疗 | 14.81 | 193.95 | +1.03 | +7.47% | 1293038 | 189087.1 | 8.00% | | 605599 | 菜百股份 | 17.55 | 17.81 | +1.20 | +7.34% | 159343 | 27346.45 | 2.05% | | 688621 | 阳光诺和 | 53.19 | 44.38 | +3.30 | +6.61% | 81934.69 | 42892.99 | 7.32% | | 688466 | 金科环境 | 18.80 | 33.22 | +1.12 | +6.33% | 17999.21 | 3289.669 | 1.46% | | 688047 | 龙芯中科 | 141.68 | -80.95 | +8.29 | +6.21% | 120850.5 | 172054.1 | 3.01% | | 603127 | 昭衍新药 | 22.26 | 43.09 | +1.23 | +5.85% | 576269 | 126326.5 | 9.14% | | 600764 | 中国海防 | 35.90 | 99.90 | +1.90 | +5.59% | 296347 | 104505.8 | 4.17% | | 688197 | 首药控股-U | 38.14 | -27.09 | +1.94 | +5.36% | 20232.19 | 7515.625 | 3.16% | | 300139 | 晓程科技 | 21.16 | 122.54 | +1.06 | +5.27% | 540300 | 111776.6 | 23.12% | | 300858 | 科拓生物 | 16.39 | 44.91 | +0.80 | +5.13% | 124662 | 20116.82 | 6.58% | | 688520 | 神州细胞 | 62.90 | 275.92 | +3.05 | +5.10% | 66322.45 | 40641.69 | 1.49% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.42 | +5.07% | 2398735 | 214187.3 | 14.42% | | 600246 | 万通发展 | 6.41 | -28.68 | +0.30 | +4.91% | 711474 | 44739.28 | 3.71% | | 688489 | 三未信安 | 42.66 | 270.88 | +1.98 | +4.87% | 61956.76 | 27152.01 | 12.26% | | 300016 | 北陆药业 | 9.92 | 293.78 | +0.43 | +4.53% | 889576 | 87546.5 | 18.05% | | 600578 | 京能电力 | 4.69 | 13.51 | +0.20 | +4.45% | 680544 | 31670.5 | 1.02% | | 301162 | 国能日新 | 53.83 | 66.13 | +2.15 | +4.16% | 26456 | 13891.42 | 3.10% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.13 | +4.10% | 1755197 | 57299.01 | 1.42% | | 688356 | 键凯科技 | 73.29 | 163.03 | +2.69 | +3.81% | 15408.24 | 11204.12 | 2.54% | | 603590 | 康辰药业 | 32.61 | 115.33 | +1.17 | +3.72% | 25099 | 8045.36 | 1.60% | | 430017 | 星昊医药 | 23.35 | 34.42 | +0.82 | +3.64% | 98326 | 23070.8 | 8.10% | | 603087 | 甘李药业 | 56.58 | 40.95 | +1.80 | +3.29% | 144714 | 81183.11 | 2.61% | | 000959 | 首钢股份 | 3.51 | 33.23 | +0.11 | +3.24% | 427943 | 14839.85 | 0.66% | | 300200 | 高盟新材 | 10.23 | 36.34 | +0.32 | +3.23% | 318075 | 32261.31 | 7.51% | | 000603 | 盛达资源 | 15.37 | 26.05 | +0.48 | +3.22% | 154960 | 23405.21 | 2.32% | | 688246 | 嘉和美康 | 30.31 | -15.94 | +0.92 | +3.13% | 55302.59 | 16535.2 | 4.02% | | 002755 | 奥赛康 | 16.44 | 83.16 | +0.46 | +2.88% | 108901 | 17734.78 | 1.17% | | 833429 | 康比特 | 24.03 | 33.10 | +0.66 | +2.82% | 32114 | 7597.345 | 2.83% | | 002599 | 盛通股份 | 8.56 | -23.70 | +0.23 | +2.76% | 357548 | 30456.16 | 8.87% | | 002713 | *ST东易 | 4.54 | -1.77 | +0.12 | +2.71% | 92383 | 4159.46 | 2.25% | | 300379 | *ST东通 | 5.76 | -6.12 | +0.15 | +2.67% | 355498 | 20292.85 | 6.63% | | 601939 | 建设银行 | 9.69 | 7.63 | +0.25 | +2.65% | 1379221 | 133357 | 1.44% | | 688084 | 晶品特装 | 90.30 | -132.70 | +2.30 | +2.61% | 38610.5 | 35235.52 | 10.93% | | 300055 | 万邦达 | 5.89 | 160.76 | +0.15 | +2.61% | 243014 | 14208.66 | 3.84% | | 002612 | 朗姿股份 | 17.28 | 29.20 | +0.44 | +2.61% | 126965 | 21746.65 | 4.98% | | 603803 | 瑞斯康达 | 10.30 | -27.26 | +0.26 | +2.59% | 212399 | 21532.62 | 5.00% | | 600166 | 福田汽车 | 2.78 | 84.64 | +0.07 | +2.58% | 1121617 | 31048.73 | 1.73% | | 300065 | 海兰信 | 18.36 | 326.09 | +0.46 | +2.57% | 1244703 | 228670.4 | 18.98% | | 603859 | 能科科技 | 33.15 | 43.85 | +0.83 | +2.57% | 282650 | 94721.95 | 11.55% | | 003001 | 中岩大地 | 35.89 | 66.10 | +0.89 | +2.54% | 42625 | 15051.15 | 5.49% | | 002383 | 合众思壮 | 11.21 | -44.55 | +0.27 | +2.47% | 899930 | 99198.01 | 12.16% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.28 | +2.37% | 939126 | 113167.9 | 9.63% | | 001259 | 利仁科技 | 26.13 | 3726.83 | +0.59 | +2.31% | 34619 | 9018.26 | 15.79% | | 002279 | 久其软件 | 6.70 | -37.87 | +0.15 | +2.29% | 776443.1 | 51964.19 | 9.83% | | 688687 | 凯因科技 | 27.18 | 31.85 | +0.59 | +2.22% | 99892.23 | 27030.07 | 5.84% | | 603979 | 金诚信 | 47.44 | 17.09 | +1.00 | +2.15% | 62287 | 29009.07 | 1.00% | | 002306 | *ST云网 | 1.93 | -65.82 | +0.04 | +2.12% | 286633 | 5464.78 | 3.52% | | 601169 | 北京银行 | 6.97 | 5.75 | +0.14 | +2.05% | 947278 | 65742.32 | 0.45% | | 301367 | 瑞迈特 | 85.81 | 43.34 | +1.71 | +2.03% | 16944 | 14556.27 | 3.00% | | 600886 | 国投电力 | 15.03 | 17.99 | +0.29 | +1.97% | 305428 | 45713.61 | 0.41% | | 603511 | 爱慕股份 | 15.69 | 45.04 | +0.30 | +1.95% | 38271 | 5923.89 | 0.95% | | 603818 | 曲美家居 | 5.24 | -41.21 | +0.10 | +1.95% | 996714 | 53557.19 | 14.52% | | 300523 | 辰安科技 | 23.48 | -18.31 | +0.43 | +1.87% | 57712 | 13378.98 | 2.48% | | 601089 | 福元医药 | 16.99 | 16.76 | +0.31 | +1.86% | 75751 | 12754.08 | 1.58% | | 835179 | 凯德石英 | 35.63 | 85.23 | +0.65 | +1.86% | 79538 | 28536.84 | 13.33% | | 688500 | 慧辰股份 | 44.51 | -63.33 | +0.81 | +1.85% | 27622.49 | 12250.26 | 3.72% | | 002038 | 双鹭药业 | 7.22 | -75.51 | +0.13 | +1.83% | 213671 | 15342.2 | 2.51% | | 001289 | 龙源电力 | 16.47 | 23.71 | +0.29 | +1.79% | 71909 | 11801.76 | 0.14% | | 600489 | 中金黄金 | 14.89 | 19.82 | +0.26 | +1.78% | 379323 | 56101.54 | 0.78% | | 002186 | 全聚德 | 10.76 | 143.35 | +0.18 | +1.70% | 107385 | 11553.92 | 3.50% | | 600016 | 民生银行 | 4.83 | 6.69 | +0.08 | +1.68% | 1792782 | 86326.44 | 0.51% | | 600288 | 大恒科技 | 10.45 | -245.33 | +0.17 | +1.65% | 226130 | 23456.28 | 5.18% | | 301293 | 三博脑科 | 52.26 | 97.95 | +0.85 | +1.65% | 267943 | 141820.6 | 16.65% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.13 | +1.64% | 497000 | 39714.41 | 0.32% | | 000969 | 安泰科技 | 13.08 | 36.52 | +0.20 | +1.55% | 413496 | 54001.43 | 4.00% | | 300797 | 钢研纳克 | 14.07 | 36.14 | +0.21 | +1.52% | 70223 | 9813.28 | 1.87% | | 002453 | 华软科技 | 6.19 | -17.60 | +0.09 | +1.48% | 520067 | 32134.85 | 8.49% | | 000931 | 中关村 | 5.51 | 71.90 | +0.08 | +1.47% | 250805 | 13761.59 | 3.34% | | 301080 | 百普赛斯 | 72.57 | 65.11 | +1.04 | +1.45% | 46316 | 33287.41 | 5.11% | | 002066 | 瑞泰科技 | 12.19 | 55.12 | +0.17 | +1.41% | 47632 | 5778.65 | 2.06% | | 002413 | 雷科防务 | 5.86 | -19.22 | +0.08 | +1.38% | 1786638 | 104127.9 | 14.43% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.12 | +1.37% | 345937 | 30328.15 | 9.55% | | 601288 | 农业银行 | 5.96 | 7.35 | +0.08 | +1.36% | 3103150 | 184791.7 | 0.10% | | 688563 | 航材股份 | 57.40 | 45.50 | +0.77 | +1.36% | 32674.33 | 18652.52 | 4.45% | | 300318 | 博晖创新 | 5.97 | -332.39 | +0.08 | +1.36% | 98540 | 5840.9 | 1.23% | | 300289 | 利德曼 | 5.27 | -38.93 | +0.07 | +1.35% | 103781 | 5459.45 | 1.91% | | 833575 | 康乐卫士 | 16.04 | -13.21 | +0.21 | +1.33% | 43360 | 6925.43 | 2.31% | | 300485 | 赛升药业 | 13.87 | 41.31 | +0.18 | +1.31% | 495096 | 69076.84 | 18.08% | | 301370 | 国科恒泰 | 10.79 | 53.96 | +0.14 | +1.31% | 53244 | 5718.17 | 1.64% | | 603871 | 嘉友国际 | 10.89 | 12.10 | +0.14 | +1.30% | 238804 | 25996.71 | 1.75% | | 601818 | 光大银行 | 4.20 | 5.95 | +0.05 | +1.20% | 1246147 | 52246.5 | 0.27% | | 002933 | 新兴装备 | 36.15 | 120.62 | +0.43 | +1.20% | 84747 | 30494.24 | 7.43% | | 002721 | 金一文化 | 3.50 | -1030.21 | +0.04 | +1.16% | 2690570 | 95940.77 | 10.12% | | 300736 | 百邦科技 | 10.71 | -107.93 | +0.12 | +1.13% | 51660 | 5512.41 | 4.06% | | 603516 | 淳中科技 | 36.30 | 113.01 | +0.40 | +1.11% | 83213 | 30140.65 | 4.09% | | 605178 | 时空科技 | 19.77 | -7.49 | +0.21 | +1.07% | 21072 | 4118.07 | 2.12% | | 601998 | 中信银行 | 8.59 | 6.94 | +0.09 | +1.06% | 334922 | 28742.8 | 0.08% | | 600871 | 石化油服 | 1.97 | 55.53 | +0.02 | +1.03% | 1272467 | 24884.56 | 0.94% | | 688597 | 煜邦电力 | 7.91 | 21.33 | +0.08 | +1.02% | 51070.81 | 4016.97 | 1.52% | | 601088 | 中国神华 | 40.95 | 14.51 | +0.41 | +1.01% | 198569 | 81056.84 | 0.12% | | 000758 | 中色股份 | 5.08 | 28.93 | +0.05 | +0.99% | 275488 | 13830.3 | 1.39% | | 600008 | 首创环保 | 3.05 | 6.28 | +0.03 | +0.99% | 534824 | 16244.86 | 0.73% | | 601126 | 四方股份 | 16.43 | 17.64 | +0.16 | +0.98% | 86122 | 14084.05 | 1.05% | | 300759 | 康龙化成 | 24.78 | 23.58 | +0.24 | +0.98% | 291162 | 71621.25 | 2.05% | | 601886 | 江河集团 | 6.21 | 11.72 | +0.06 | +0.98% | 633389 | 39030.21 | 5.59% | | 301333 | 诺思格 | 48.27 | 32.55 | +0.46 | +0.96% | 27883 | 13375.98 | 4.88% | | 601398 | 工商银行 | 7.66 | 7.53 | +0.07 | +0.92% | 2644683 | 203191.2 | 0.10% | | 601658 | 邮储银行 | 5.52 | 7.73 | +0.05 | +0.91% | 1879975 | 103632.6 | 0.28% | | 300958 | 建工修复 | 13.29 | -36.21 | +0.12 | +0.91% | 70839 | 9438.83 | 7.78% | | 300352 | 北信源 | 5.58 | -40.34 | +0.05 | +0.90% | 869286 | 48341.64 | 6.81% | | 600658 | 电子城 | 4.64 | -3.01 | +0.04 | +0.87% | 180143 | 8379.689 | 1.61% | | 002963 | 豪尔赛 | 12.80 | -9.29 | +0.11 | +0.87% | 29948 | 3807.74 | 2.43% | | 300419 | ST浩丰 | 5.82 | -458.23 | +0.05 | +0.87% | 139649 | 8046.74 | 3.80% | | 601989 | 中国重工 | 4.68 | 62.97 | +0.04 | +0.86% | 2207195 | 103194.5 | 0.97% | | 600916 | 中国黄金 | 8.24 | 23.48 | +0.07 | +0.86% | 199917 | 16389.63 | 1.19% | | 000729 | 燕京啤酒 | 13.04 | 32.86 | +0.11 | +0.85% | 197038 | 25532.73 | 0.79% | | 688339 | 亿华通-U | 21.53 | -10.88 | +0.18 | +0.84% | 30073.8 | 6497.934 | 1.54% | | 600900 | 长江电力 | 30.39 | 22.06 | +0.25 | +0.83% | 585063 | 177752.7 | 0.24% | | 300667 | 必创科技 | 15.92 | -21.28 | +0.13 | +0.82% | 74405 | 11841.5 | 4.31% | | 300445 | 康斯特 | 17.19 | 29.86 | +0.14 | +0.82% | 27892 | 4770.47 | 1.96% | | 601857 | 中国石油 | 8.62 | 9.52 | +0.07 | +0.82% | 992164.9 | 85415.4 | 0.06% | | 688432 | 有研硅 | 11.13 | 61.55 | +0.09 | +0.82% | 51493.76 | 5715.971 | 1.01% | | 301175 | 中科环保 | 5.21 | 23.53 | +0.04 | +0.77% | 173476 | 9029.25 | 2.79% | | 300430 | 诚益通 | 21.01 | 73.21 | +0.16 | +0.77% | 384539 | 81644.91 | 14.80% | | 301270 | 汉仪股份 | 48.02 | 303.36 | +0.36 | +0.76% | 49171 | 23526.67 | 6.64% | | 600299 | 安迪苏 | 9.72 | 18.72 | +0.07 | +0.73% | 70031 | 6769.129 | 0.26% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.04 | +0.71% | 2860570 | 162164.5 | 0.14% | | 600905 | 三峡能源 | 4.29 | 20.01 | +0.03 | +0.70% | 1006610 | 42996.97 | 0.35% | | 002739 | 万达电影 | 11.51 | -55.77 | +0.08 | +0.70% | 234615 | 27056.31 | 1.13% | | 300287 | 飞利信 | 5.79 | -40.03 | +0.04 | +0.70% | 911324.9 | 53010.83 | 6.91% | | 601016 | 节能风电 | 2.91 | 14.61 | +0.02 | +0.69% | 603486 | 17539.1 | 1.01% | | 300048 | 合康新能 | 5.91 | 241.02 | +0.04 | +0.68% | 374020 | 22051.39 | 3.35% | | 300296 | 利亚德 | 6.14 | -18.22 | +0.04 | +0.66% | 896752.9 | 54680.19 | 3.94% | | 688277 | 天智航-U | 13.99 | -50.96 | +0.09 | +0.65% | 66496.21 | 9249.799 | 1.47% | | 600313 | 农发种业 | 6.30 | 128.52 | +0.04 | +0.64% | 146738 | 9232.84 | 1.36% | | 601061 | 中信金属 | 7.96 | 14.69 | +0.05 | +0.63% | 126911 | 10008.5 | 2.53% | | 301276 | 嘉曼服饰 | 18.30 | 14.58 | +0.11 | +0.60% | 13509 | 2467.58 | 2.93% | | 002350 | 北京科锐 | 6.90 | 53.60 | +0.04 | +0.58% | 147184 | 10168.05 | 2.77% | | 601600 | 中国铝业 | 7.08 | 8.86 | +0.04 | +0.57% | 1309513 | 91772.54 | 0.99% | | 688315 | 诺禾致源 | 14.20 | 29.06 | +0.08 | +0.57% | 43158.99 | 6107.374 | 1.04% | | 601336 | 新华保险 | 58.81 | 6.75 | +0.31 | +0.53% | 116944 | 68797.63 | 0.56% | | 873122 | 中纺标 | 44.00 | 137.16 | +0.23 | +0.53% | 4827 | 2129.102 | 1.42% | | 830879 | 基康仪器 | 17.23 | 34.63 | +0.09 | +0.53% | 9375 | 1609.159 | 0.70% | | 603082 | 北自科技 | 38.45 | 36.46 | +0.20 | +0.52% | 22695 | 8663.23 | 5.60% | | 002065 | 东华软件 | 9.65 | 63.89 | +0.05 | +0.52% | 1135296 | 110302.4 | 3.90% | | 836208 | 青矩技术 | 37.30 | 19.78 | +0.19 | +0.51% | 13622 | 5061.541 | 2.41% | | 601628 | 中国人寿 | 41.40 | 10.17 | +0.21 | +0.51% | 109161 | 45062.44 | 0.05% | | 002573 | 清新环境 | 3.95 | -11.54 | +0.02 | +0.51% | 55962 | 2197.3 | 0.40% | | 688050 | 爱博医疗 | 69.20 | 35.35 | +0.35 | +0.51% | 17329.58 | 11983.69 | 0.91% | | 600582 | 天地科技 | 6.02 | 7.40 | +0.03 | +0.50% | 431044 | 25895.23 | 1.04% | | 688198 | 佰仁医疗 | 103.20 | 83.16 | +0.51 | +0.50% | 2481.29 | 2555.314 | 0.18% | | 002385 | 大北农 | 4.06 | 25.32 | +0.02 | +0.50% | 420048 | 17011.67 | 1.19% | | 600056 | 中国医药 | 10.39 | 27.94 | +0.05 | +0.48% | 90907 | 9427.98 | 0.61% | | 600730 | 中国高科 | 6.28 | 83.90 | +0.03 | +0.48% | 121752 | 7668.26 | 2.08% | | 001391 | 国货航 | 6.76 | 36.29 | +0.03 | +0.45% | 239462 | 16138.17 | 2.79% | | 300150 | 世纪瑞尔 | 5.04 | 60.88 | +0.02 | +0.40% | 146468 | 7354.9 | 2.85% | | 300353 | 东土科技 | 21.43 | 169.22 | +0.08 | +0.37% | 333765 | 70959.55 | 6.19% | | 600050 | 中国联通 | 5.36 | 18.24 | +0.02 | +0.37% | 1129876 | 60388.63 | 0.37% | | 600560 | 金自天正 | 16.24 | 75.28 | +0.06 | +0.37% | 41062 | 6667.68 | 1.84% | | 688338 | 赛科希德 | 25.27 | 25.38 | +0.09 | +0.36% | 8831.24 | 2224.163 | 0.83% | | 300661 | 圣邦股份 | 73.03 | 89.25 | +0.26 | +0.36% | 75327 | 55128 | 1.27% | | 600028 | 中国石化 | 5.66 | 15.16 | +0.02 | +0.35% | 845012.9 | 47793.55 | 0.09% | | 601618 | 中国中冶 | 2.99 | 10.92 | +0.01 | +0.34% | 634022 | 18856.78 | 0.36% | | 605305 | 中际联合 | 27.87 | 16.69 | +0.09 | +0.32% | 36460 | 10100.37 | 1.72% | | 300684 | 中石科技 | 23.95 | 30.77 | +0.07 | +0.29% | 75659 | 18035.86 | 3.72% | | 001210 | 金房能源 | 13.73 | 38.82 | +0.04 | +0.29% | 20030 | 2752.4 | 2.10% | | 601198 | 东兴证券 | 11.18 | 23.11 | +0.03 | +0.27% | 307397 | 34222.23 | 0.95% | | 600860 | 京城股份 | 11.60 | 3040.33 | +0.03 | +0.26% | 70788 | 8232.609 | 1.60% | | 600968 | 海油发展 | 4.09 | 11.09 | +0.01 | +0.25% | 252151 | 10305.18 | 0.25% | | 301085 | 亚康股份 | 59.59 | 235.82 | +0.14 | +0.24% | 28279 | 16710.04 | 4.80% | | 688028 | 沃尔德 | 21.75 | 34.24 | +0.05 | +0.23% | 18031.49 | 3913.134 | 1.20% | | 002462 | 嘉事堂 | 13.40 | 29.77 | +0.03 | +0.22% | 34128 | 4578.57 | 1.17% | | 600085 | 同仁堂 | 36.14 | 32.34 | +0.08 | +0.22% | 50058 | 18043.07 | 0.36% | | 002371 | 北方华创 | 443.17 | 39.07 | +0.96 | +0.22% | 25478 | 113088.1 | 0.48% | | 600161 | 天坛生物 | 19.23 | 25.75 | +0.04 | +0.21% | 71687 | 13769.97 | 0.36% | | 688172 | 燕东微 | 19.70 | -57.39 | +0.04 | +0.20% | 24858.24 | 4901.777 | 0.42% | | 603267 | 鸿远电子 | 50.37 | 82.25 | +0.10 | +0.20% | 73483 | 37241.69 | 3.18% | | 301120 | 新特电气 | 10.26 | -87.28 | +0.02 | +0.20% | 75700 | 7754.45 | 3.46% | | 688456 | 有研粉材 | 36.02 | 62.29 | +0.07 | +0.19% | 13629 | 4899.299 | 1.31% | | 300851 | 交大思诺 | 27.60 | 54.67 | +0.05 | +0.18% | 6691 | 1841.93 | 1.24% | | 603588 | 高能环境 | 5.65 | 16.80 | +0.01 | +0.18% | 219826 | 12378.66 | 1.44% | | 300291 | 百纳千成 | 5.72 | -13.55 | +0.01 | +0.18% | 775118 | 45189.54 | 8.34% | | 300456 | 赛微电子 | 17.22 | -80.98 | +0.03 | +0.17% | 203664 | 35163.58 | 3.41% | | 601226 | 华电科工 | 6.11 | 54.82 | +0.01 | +0.16% | 59117 | 3597.25 | 0.51% | | 003004 | *ST声迅 | 18.65 | -27.92 | +0.03 | +0.16% | 8526 | 1592.08 | 1.30% | | 603970 | 中农立华 | 13.87 | 18.60 | +0.02 | +0.14% | 23381 | 3232.12 | 0.87% | | 000605 | 渤海股份 | 7.07 | 152.82 | +0.01 | +0.14% | 63177 | 4460.87 | 1.79% | | 601728 | 中国电信 | 7.76 | 21.34 | +0.01 | +0.13% | 605449 | 46927.87 | 0.08% | | 601985 | 中国核电 | 9.33 | 21.67 | +0.01 | +0.11% | 625036 | 58341.28 | 0.33% | | 835579 | 机科股份 | 29.95 | 469.10 | +0.03 | +0.10% | 18851 | 5661.995 | 4.23% | | 688568 | 中科星图 | 36.04 | 78.74 | +0.03 | +0.08% | 104778.3 | 37491.78 | 1.29% | | 300965 | 恒宇信通 | 65.85 | 157.25 | +0.05 | +0.08% | 92782 | 62579.28 | 45.02% | | 688181 | 八亿时空 | 31.14 | 51.41 | +0.02 | +0.06% | 44919.99 | 14086.54 | 3.34% | | 600055 | 万东医疗 | 17.29 | 76.38 | +0.01 | +0.06% | 29955 | 5185.33 | 0.43% | | 600062 | 华润双鹤 | 18.67 | 11.96 | +0.01 | +0.05% | 85231 | 15906.89 | 0.83% | | 688253 | 英诺特 | 30.87 | 21.49 | +0.01 | +0.03% | 13996.68 | 4304.898 | 2.03% | | 000620 | 盈新发展 | 1.62 | -14.50 | 0.00 | 0.00% | 411946 | 6630.99 | 0.88% | | 000786 | 北新建材 | 26.48 | 12.20 | 0.00 | 0.00% | 57011 | 15059.12 | 0.35% | | 000839 | 中信国安 | 2.66 | -116.25 | 0.00 | 0.00% | 267899 | 7178.75 | 0.68% | | 600195 | 中牧股份 | 7.33 | 128.24 | 0.00 | 0.00% | 93632 | 6842.94 | 0.92% | | 600861 | 北京人力 | 19.30 | 9.33 | 0.00 | 0.00% | 15733 | 3033.51 | 0.43% | | 600429 | 三元股份 | 4.51 | 97.28 | 0.00 | 0.00% | 79508 | 3586.6 | 0.53% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.77 | 5.15 | 0.00 | 0.00% | 994404 | 57371.86 | 0.24% | | 002310 | 东方园林 | 2.15 | -3.88 | 0.00 | 0.00% | 525512 | 11250.31 | 1.25% | | 601101 | 昊华能源 | 7.24 | 12.10 | 0.00 | 0.00% | 66059 | 4773.98 | 0.46% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 219240 | 3329.71 | 0.26% | | 002659 | 凯文教育 | 5.04 | -91.49 | 0.00 | 0.00% | 186764 | 9486.15 | 3.12% | | 002662 | 峰璟股份 | 3.42 | 17.89 | 0.00 | 0.00% | 114348 | 3894.89 | 0.76% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601319 | 中国人保 | 8.71 | 8.24 | 0.00 | 0.00% | 690308.9 | 60335.17 | 0.19% | | 601598 | 中国外运 | 4.93 | 9.57 | 0.00 | 0.00% | 272321 | 13431.62 | 0.52% | | 688009 | 中国通号 | 5.14 | 15.77 | 0.00 | 0.00% | 192173.8 | 9885.118 | 0.22% | | 688004 | 博汇科技 | 19.90 | -45.02 | 0.00 | 0.00% | 18368.46 | 3669.8 | 2.29% | | 001213 | 中铁特货 | 4.06 | 31.50 | 0.00 | 0.00% | 93076 | 3780.06 | 0.21% | | 688468 | 科美诊断 | 7.36 | 28.60 | 0.00 | 0.00% | 47539.2 | 3500.647 | 1.19% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 957430 | 21279.39 | 0.30% | | 920819 | 颖泰生物 | 4.27 | -9.43 | 0.00 | 0.00% | 73307 | 3130.629 | 0.61% | | 301265 | 华新环保 | 10.20 | 52.99 | 0.00 | 0.00% | 47455 | 4814.54 | 2.79% | | 688056 | 莱伯泰科 | 33.37 | 55.80 | -0.01 | -0.03% | 5212.17 | 1741.456 | 0.77% | | 688569 | 铁科轨道 | 20.59 | 23.95 | -0.01 | -0.05% | 4361.7 | 897.5294 | 0.21% | | 300034 | 钢研高纳 | 16.62 | 63.39 | -0.01 | -0.06% | 165736 | 27483.11 | 2.16% | | 300860 | 锋尚文化 | 26.66 | 109.89 | -0.02 | -0.07% | 24840 | 6610.38 | 2.22% | | 301372 | 科净源 | 22.78 | -15.60 | -0.02 | -0.09% | 12498 | 2850.61 | 3.04% | | 002893 | 京能热力 | 10.68 | 36.71 | -0.01 | -0.09% | 41293 | 4408.65 | 2.05% | | 301047 | 义翘神州 | 68.03 | 82.09 | -0.07 | -0.10% | 16463 | 11141.72 | 1.38% | | 002373 | 千方科技 | 9.29 | -16.07 | -0.01 | -0.11% | 192774 | 17759.04 | 1.40% | | 603569 | 长久物流 | 7.79 | 68.49 | -0.01 | -0.13% | 44020 | 3420.76 | 0.73% | | 000798 | 中水渔业 | 7.41 | -29.93 | -0.01 | -0.13% | 58262 | 4320.14 | 1.59% | | 601766 | 中国中车 | 7.03 | 13.98 | -0.01 | -0.14% | 602655 | 42297.55 | 0.25% | | 600859 | 王府井 | 13.87 | 127.38 | -0.02 | -0.14% | 123561 | 17126.85 | 1.10% | | 600007 | 中国国贸 | 20.55 | 16.73 | -0.03 | -0.15% | 24130 | 4953.05 | 0.24% | | 002780 | 三夫户外 | 13.37 | -227.61 | -0.02 | -0.15% | 54265 | 7236.03 | 4.15% | | 002392 | 北京利尔 | 6.23 | 20.58 | -0.01 | -0.16% | 125995 | 7846.62 | 1.10% | | 000970 | 中科三环 | 11.75 | 114.98 | -0.02 | -0.17% | 302679 | 35298.64 | 2.49% | | 601816 | 京沪高铁 | 5.74 | 21.99 | -0.01 | -0.17% | 483493 | 27760.06 | 0.10% | | 300825 | 阿尔特 | 10.79 | -38.06 | -0.02 | -0.19% | 115530 | 12460.45 | 2.38% | | 688015 | 交控科技 | 20.80 | 44.17 | -0.04 | -0.19% | 11315.4 | 2353.652 | 0.60% | | 600138 | 中青旅 | 9.83 | 45.69 | -0.02 | -0.20% | 89700 | 8807.96 | 1.24% | | 601669 | 中国电建 | 4.86 | 7.18 | -0.01 | -0.21% | 490647 | 23826.24 | 0.38% | | 301508 | 中机认检 | 33.73 | 56.07 | -0.07 | -0.21% | 23498 | 7928.2 | 3.99% | | 300191 | 潜能恒信 | 18.62 | -166.69 | -0.04 | -0.21% | 81386 | 15037.87 | 3.68% | | 601068 | 中铝国际 | 4.56 | 74.45 | -0.01 | -0.22% | 124905 | 5668.98 | 0.49% | | 600266 | 城建发展 | 4.53 | -16.89 | -0.01 | -0.22% | 239315 | 10845.37 | 1.11% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.01 | -0.22% | 169933 | 7609.129 | 0.50% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 2150898 | 85683.91 | 0.59% | | 600361 | 创新新材 | 3.98 | 17.47 | -0.01 | -0.25% | 412612 | 16374.84 | 2.81% | | 600058 | 五矿发展 | 7.71 | 27.51 | -0.02 | -0.26% | 48853 | 3759.75 | 0.46% | | 601117 | 中国化学 | 7.65 | 7.90 | -0.02 | -0.26% | 359374 | 27462.54 | 0.59% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.02 | -0.27% | 71648 | 5271.29 | 0.32% | | 600733 | 北汽蓝谷 | 7.35 | -5.95 | -0.02 | -0.27% | 534666 | 39277.64 | 1.09% | | 300444 | 双杰电气 | 6.89 | 3893.07 | -0.02 | -0.29% | 202518 | 13940.15 | 3.42% | | 603778 | 国晟科技 | 3.35 | -22.29 | -0.01 | -0.30% | 152145 | 5090.39 | 2.37% | | 000609 | ST中迪 | 3.34 | -4.08 | -0.01 | -0.30% | 80219 | 2702.08 | 2.76% | | 603060 | 国检集团 | 6.57 | 26.35 | -0.02 | -0.30% | 34521 | 2269 | 0.43% | | 300384 | 三联虹普 | 17.53 | 17.50 | -0.06 | -0.34% | 32023 | 5597.48 | 1.46% | | 601800 | 中国交建 | 8.70 | 6.24 | -0.03 | -0.34% | 182944 | 15907.51 | 0.16% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.01 | -0.36% | 340195 | 9438.29 | 1.25% | | 600159 | 大龙地产 | 2.74 | -11.96 | -0.01 | -0.36% | 109650 | 2996.17 | 1.32% | | 600977 | 中国电影 | 10.68 | -205.12 | -0.04 | -0.37% | 58433 | 6231.09 | 0.31% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.03 | -0.37% | 221124 | 17654.68 | 0.19% | | 300332 | 天壕能源 | 5.04 | 36.98 | -0.02 | -0.40% | 206630 | 10397.6 | 2.49% | | 002362 | 汉王科技 | 22.33 | -50.19 | -0.09 | -0.40% | 31264 | 6979.26 | 1.51% | | 873703 | 广厦环能 | 16.85 | 19.51 | -0.07 | -0.41% | 13403 | 2259.324 | 1.76% | | 600372 | 中航机载 | 12.01 | 84.53 | -0.05 | -0.41% | 441634 | 53007.53 | 0.91% | | 600410 | 华胜天成 | 9.55 | 30.74 | -0.04 | -0.42% | 553285 | 52819.61 | 5.05% | | 688722 | 同益中 | 21.18 | 30.49 | -0.09 | -0.42% | 78466.56 | 16330.57 | 3.50% | | 300406 | 九强生物 | 14.09 | 16.74 | -0.06 | -0.42% | 73768 | 10373.32 | 1.74% | | 601995 | 中金公司 | 35.21 | 26.16 | -0.15 | -0.42% | 111209 | 39135.8 | 0.38% | | 600715 | 文投控股 | 2.30 | -11.44 | -0.01 | -0.43% | 281950 | 6490.74 | 1.06% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.02 | -0.44% | 81369 | 3705.99 | 1.01% | | 300774 | 倍杰特 | 8.71 | 28.78 | -0.04 | -0.46% | 23625 | 2059.64 | 1.21% | | 688509 | 正元地信 | 4.27 | -19.58 | -0.02 | -0.47% | 56088.1 | 2396.66 | 1.46% | | 688033 | 天宜新材 | 6.38 | -2.47 | -0.03 | -0.47% | 94675.55 | 6032.663 | 1.68% | | 600511 | 国药股份 | 29.02 | 10.95 | -0.14 | -0.48% | 36625 | 10629.6 | 0.66% | | 600463 | 空港股份 | 10.36 | -35.98 | -0.05 | -0.48% | 60390 | 6240.8 | 2.01% | | 688229 | 博睿数据 | 50.70 | -20.39 | -0.25 | -0.49% | 7365.38 | 3741.6 | 1.66% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 628110 | 12226.57 | 2.30% | | 002642 | 荣联科技 | 7.77 | 216.21 | -0.04 | -0.51% | 155571 | 12101.71 | 2.35% | | 603903 | 中持股份 | 7.77 | -14.95 | -0.04 | -0.51% | 40031 | 3116.64 | 1.57% | | 002707 | 众信旅游 | 7.76 | 78.75 | -0.04 | -0.51% | 200696 | 15567.88 | 2.43% | | 600037 | 歌华有线 | 7.60 | -408.53 | -0.04 | -0.52% | 135892 | 10298.93 | 0.98% | | 601881 | 中国银河 | 17.06 | 16.34 | -0.09 | -0.52% | 349819 | 59627.07 | 0.48% | | 601390 | 中国中铁 | 5.58 | 5.22 | -0.03 | -0.53% | 400231 | 22365.53 | 0.20% | | 300011 | 鼎汉技术 | 7.43 | -476.49 | -0.04 | -0.54% | 73567 | 5471.59 | 1.45% | | 601066 | 中信建投 | 23.92 | 23.67 | -0.13 | -0.54% | 71589 | 17126.14 | 0.11% | | 000938 | 紫光股份 | 23.86 | 45.27 | -0.13 | -0.54% | 315542 | 75125.11 | 1.10% | | 002649 | 博彦科技 | 14.45 | 47.87 | -0.08 | -0.55% | 227092 | 32634.97 | 4.14% | | 601888 | 中国中免 | 60.63 | 32.18 | -0.34 | -0.56% | 73538 | 44637.16 | 0.38% | | 002271 | 东方雨虹 | 10.67 | -540.18 | -0.06 | -0.56% | 124299 | 13267.97 | 0.65% | | 601858 | 中国科传 | 19.34 | 35.04 | -0.11 | -0.57% | 35203 | 6796.11 | 0.45% | | 603927 | 中科软 | 19.23 | 51.06 | -0.11 | -0.57% | 76827 | 14755.93 | 0.92% | | 601588 | 北辰实业 | 1.72 | -1.96 | -0.01 | -0.58% | 120383 | 2075.49 | 0.45% | | 000860 | 顺鑫农业 | 15.46 | 182.19 | -0.09 | -0.58% | 64477 | 9953.07 | 0.87% | | 301598 | 博科测试 | 61.29 | 33.58 | -0.36 | -0.58% | 5597 | 3436.03 | 3.80% | | 600198 | 大唐电信 | 8.49 | 386.69 | -0.05 | -0.59% | 121580 | 10307.98 | 0.93% | | 603098 | 森特股份 | 10.13 | 63.40 | -0.06 | -0.59% | 52886 | 5347.35 | 0.98% | | 688236 | 春立医疗 | 18.48 | 55.44 | -0.11 | -0.59% | 24990.13 | 4665.11 | 0.87% | | 601908 | 京运通 | 3.33 | -4.04 | -0.02 | -0.60% | 650578 | 21631.32 | 2.69% | | 601949 | 中国出版 | 6.60 | 20.26 | -0.04 | -0.60% | 55008 | 3625.78 | 0.29% | | 688078 | 龙软科技 | 31.50 | 76.93 | -0.20 | -0.63% | 7621.44 | 2393.579 | 1.05% | | 600791 | 京能置业 | 4.70 | -13.42 | -0.03 | -0.63% | 42234 | 1986.23 | 0.93% | | 688570 | 天玛智控 | 20.35 | 30.09 | -0.13 | -0.63% | 12838.42 | 2617.928 | 0.68% | | 603138 | 海量数据 | 14.32 | -56.59 | -0.10 | -0.69% | 39492 | 5632.26 | 1.39% | | 300081 | 恒信东方 | 7.03 | -12.15 | -0.05 | -0.71% | 301500 | 21286.3 | 4.99% | | 603860 | 中公高科 | 30.90 | 42.37 | -0.22 | -0.71% | 9373 | 2899.2 | 1.41% | | 301236 | 软通动力 | 54.25 | 198.71 | -0.39 | -0.71% | 146308 | 79431.02 | 2.15% | | 300719 | 安达维尔 | 19.31 | 17939.93 | -0.14 | -0.72% | 186515 | 35837.56 | 10.38% | | 688058 | 宝兰德 | 28.46 | -25.81 | -0.21 | -0.73% | 10593.09 | 3021.618 | 1.36% | | 301269 | 华大九天 | 122.96 | 598.60 | -0.92 | -0.74% | 44970 | 55820.66 | 1.71% | | 688400 | 凌云光 | 27.36 | 97.98 | -0.21 | -0.76% | 56235.69 | 15352.58 | 2.37% | | 688200 | 华峰测控 | 143.10 | 52.08 | -1.10 | -0.76% | 11207.42 | 16128.96 | 0.83% | | 000151 | 中成股份 | 12.42 | -14.17 | -0.10 | -0.80% | 36751 | 4570.13 | 1.19% | | 601136 | 首创证券 | 19.72 | 58.86 | -0.16 | -0.80% | 142665 | 28150.05 | 2.96% | | 002153 | 石基信息 | 8.59 | -124.00 | -0.07 | -0.81% | 150757 | 12925.95 | 0.94% | | 002051 | 中工国际 | 8.56 | 28.21 | -0.07 | -0.81% | 200254 | 17192.47 | 1.62% | | 300374 | 中铁装配 | 15.77 | -62.51 | -0.13 | -0.82% | 44454 | 7028.88 | 2.13% | | 688280 | 精进电动-UW | 7.21 | -15.88 | -0.06 | -0.83% | 150395.1 | 10811.08 | 2.89% | | 688485 | 九州一轨 | 10.80 | 137.43 | -0.09 | -0.83% | 19494.83 | 2112.026 | 2.21% | | 600100 | 同方股份 | 7.18 | 1991.08 | -0.06 | -0.83% | 285385 | 20515.75 | 0.85% | | 002151 | 北斗星通 | 28.45 | -46.37 | -0.24 | -0.84% | 110259 | 31400.61 | 2.50% | | 300928 | 华安鑫创 | 33.17 | -29.99 | -0.28 | -0.84% | 10676 | 3548.14 | 1.99% | | 002701 | 奥瑞金 | 5.90 | 12.84 | -0.05 | -0.84% | 284384 | 16837.41 | 1.11% | | 300002 | 神州泰岳 | 11.70 | 16.74 | -0.10 | -0.85% | 735391.1 | 85921.41 | 3.99% | | 300896 | 爱美客 | 173.32 | 27.99 | -1.49 | -0.85% | 17015 | 29511.07 | 0.82% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.05 | -0.85% | 450214 | 26072.86 | 3.51% | | 600155 | 华创云信 | 6.90 | 4214.37 | -0.06 | -0.86% | 220786 | 15264.16 | 1.00% | | 300688 | 创业黑马 | 31.60 | -55.51 | -0.28 | -0.88% | 123474 | 39549.97 | 8.33% | | 603000 | 人民网 | 20.03 | 102.44 | -0.18 | -0.89% | 76297 | 15302.8 | 0.69% | | 300182 | 捷成股份 | 5.46 | 57.68 | -0.05 | -0.91% | 605901 | 33051.99 | 2.68% | | 601898 | 中煤能源 | 10.84 | 7.84 | -0.10 | -0.91% | 167176 | 18146.16 | 0.18% | | 603888 | 新华网 | 23.72 | 50.20 | -0.22 | -0.92% | 44615 | 10586.68 | 0.86% | | 600258 | 首旅酒店 | 14.00 | 18.87 | -0.13 | -0.92% | 90873 | 12753.56 | 0.81% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.08 | -0.94% | 277007 | 23417.89 | 1.18% | | 300005 | 探路者 | 8.45 | 88.09 | -0.08 | -0.94% | 246515 | 20858.84 | 2.79% | | 003005 | 竞业达 | 20.02 | 98.47 | -0.19 | -0.94% | 38073 | 7616.75 | 3.00% | | 603533 | 掌阅科技 | 22.10 | 201.38 | -0.21 | -0.94% | 190964 | 42362.4 | 4.35% | | 600206 | 有研新材 | 18.93 | 74.67 | -0.18 | -0.94% | 438042 | 82986.21 | 5.17% | | 601059 | 信达证券 | 16.93 | 39.65 | -0.17 | -0.99% | 325343 | 54995.78 | 4.70% | | 300045 | 华力创通 | 18.90 | -77.48 | -0.19 | -1.00% | 160751 | 30462.65 | 3.11% | | 002829 | 星网宇达 | 21.60 | -19.75 | -0.22 | -1.01% | 105444 | 22813.93 | 7.22% | | 002771 | 真视通 | 16.49 | -222.69 | -0.17 | -1.02% | 77180 | 12728.64 | 4.52% | | 000802 | 北京文化 | 4.77 | -9.49 | -0.05 | -1.04% | 108506 | 5195.66 | 1.52% | | 688292 | 浩瀚深度 | 19.04 | 117.86 | -0.20 | -1.04% | 13500.68 | 2572.464 | 1.50% | | 600118 | 中国卫星 | 28.27 | 1329.68 | -0.30 | -1.05% | 183873 | 52151.37 | 1.55% | | 300612 | 宣亚国际 | 14.94 | -140.39 | -0.16 | -1.06% | 48690 | 7288.85 | 2.71% | | 300788 | 中信出版 | 31.74 | 44.69 | -0.34 | -1.06% | 37322 | 11850.68 | 1.96% | | 300365 | 恒华科技 | 6.52 | -25.07 | -0.07 | -1.06% | 145329 | 9497.93 | 3.06% | | 000402 | 金融街 | 2.79 | -0.75 | -0.03 | -1.06% | 185387 | 5187.86 | 0.62% | | 688066 | 航天宏图 | 19.37 | -3.73 | -0.21 | -1.07% | 76776.46 | 14840.67 | 2.94% | | 300496 | 中科创达 | 56.60 | 63.62 | -0.62 | -1.08% | 73122 | 41525.62 | 1.99% | | 688169 | 石头科技 | 154.83 | 21.71 | -1.72 | -1.10% | 25219.36 | 39193.52 | 0.97% | | 003007 | 直真科技 | 29.70 | 170.74 | -0.33 | -1.10% | 17857 | 5323.4 | 2.42% | | 600536 | 中国软件 | 46.25 | -102.77 | -0.52 | -1.11% | 126386 | 58557.98 | 1.50% | | 688652 | 京仪装备 | 56.67 | 59.23 | -0.65 | -1.13% | 22113.34 | 12622.45 | 2.16% | | 603698 | 航天工程 | 17.42 | 44.41 | -0.20 | -1.14% | 62922 | 11015.43 | 1.17% | | 601111 | 中国国航 | 7.80 | -224.27 | -0.09 | -1.14% | 357162 | 27983.77 | 0.31% | | 603025 | 大豪科技 | 13.86 | 25.61 | -0.16 | -1.14% | 69609 | 9660.351 | 0.63% | | 300223 | 北京君正 | 68.41 | 93.55 | -0.79 | -1.14% | 102927 | 70857.41 | 2.45% | | 002542 | 中化岩土 | 3.38 | -4.41 | -0.04 | -1.17% | 486806 | 16494.97 | 3.14% | | 300075 | 数字政通 | 17.61 | -24.56 | -0.21 | -1.18% | 179160 | 31477.99 | 3.48% | | 300036 | 超图软件 | 15.08 | -33.80 | -0.18 | -1.18% | 80220 | 12159.32 | 1.83% | | 688272 | 富吉瑞 | 26.73 | -319.25 | -0.32 | -1.18% | 29703.49 | 7942.8 | 3.91% | | 300593 | 新雷能 | 13.24 | -14.20 | -0.16 | -1.19% | 93356 | 12367.98 | 2.07% | | 300608 | 思特奇 | 11.50 | -52.69 | -0.14 | -1.20% | 83148 | 9609.08 | 2.89% | | 688411 | 海博思创 | 84.19 | 25.98 | -1.04 | -1.22% | 12676.58 | 10667.04 | 3.56% | | 600376 | 首开股份 | 2.42 | -0.74 | -0.03 | -1.22% | 151397 | 3663.29 | 0.59% | | 600031 | 三一重工 | 17.73 | 21.88 | -0.22 | -1.23% | 427244 | 75792.2 | 0.50% | | 002368 | 太极股份 | 23.13 | 75.47 | -0.29 | -1.24% | 90075 | 20812.92 | 1.45% | | 605069 | 正和生态 | 10.33 | -13.62 | -0.13 | -1.24% | 48714 | 5047.79 | 5.79% | | 300455 | 航天智装 | 14.22 | 153.17 | -0.18 | -1.25% | 159250 | 22592.94 | 2.25% | | 839493 | 并行科技 | 148.08 | 672.33 | -1.88 | -1.25% | 17248 | 25698.33 | 4.18% | | 688613 | 奥精医疗 | 18.88 | -139.38 | -0.24 | -1.26% | 25170.22 | 4821.045 | 1.84% | | 688651 | 盛邦安全 | 33.70 | -1609.28 | -0.43 | -1.26% | 10711.25 | 3604.592 | 3.40% | | 300364 | 中文在线 | 26.16 | -72.64 | -0.34 | -1.28% | 374576 | 97657.93 | 5.67% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.05 | -1.29% | 142184 | 5473.38 | 0.50% | | 600271 | 航天信息 | 9.12 | -15373.64 | -0.12 | -1.30% | 141054 | 12864.51 | 0.76% | | 603613 | 国联股份 | 23.38 | 11.93 | -0.31 | -1.31% | 295854 | 70521.91 | 4.11% | | 600743 | 华远控股 | 2.24 | -4.08 | -0.03 | -1.32% | 386428 | 8678 | 1.65% | | 300073 | 当升科技 | 43.29 | 46.45 | -0.58 | -1.32% | 186976 | 80448.54 | 3.70% | | 603392 | 万泰生物 | 60.19 | -1056.52 | -0.81 | -1.33% | 65908 | 39844.01 | 0.52% | | 688561 | 奇安信-U | 33.52 | -17.44 | -0.46 | -1.35% | 49372.05 | 16604.93 | 0.72% | | 300302 | 同有科技 | 16.02 | -24.78 | -0.22 | -1.35% | 223445 | 36272.19 | 6.06% | | 300552 | 万集科技 | 27.46 | -16.34 | -0.38 | -1.36% | 43807 | 12009.71 | 3.18% | | 601698 | 中国卫通 | 20.19 | 204.67 | -0.28 | -1.37% | 214250 | 43321.55 | 0.51% | | 300058 | 蓝色光标 | 6.47 | -82.48 | -0.09 | -1.37% | 998856 | 64673.39 | 2.91% | | 002439 | 启明星辰 | 15.77 | -171.28 | -0.22 | -1.38% | 245130 | 38652.44 | 3.38% | | 688458 | 美芯晟 | 46.51 | -104.52 | -0.65 | -1.38% | 20088.62 | 9358.54 | 2.36% | | 300231 | 银信科技 | 12.14 | -47.93 | -0.17 | -1.38% | 171684 | 20807.83 | 3.86% | | 300369 | 绿盟科技 | 7.66 | -19.34 | -0.11 | -1.42% | 135640 | 10396.11 | 1.70% | | 300418 | 昆仑万维 | 33.15 | -19.12 | -0.48 | -1.43% | 233959 | 77766.68 | 1.86% | | 002738 | 中矿资源 | 31.70 | 35.98 | -0.46 | -1.43% | 133560 | 42060.22 | 1.88% | | 300383 | 光环新网 | 14.09 | 88.37 | -0.21 | -1.47% | 523321 | 74045.5 | 2.92% | | 300271 | 华宇软件 | 8.04 | -13.80 | -0.12 | -1.47% | 277979 | 22399.03 | 3.49% | | 688111 | 金山办公 | 275.92 | 76.03 | -4.13 | -1.47% | 24441.23 | 67779.64 | 0.53% | | 688291 | 金橙子 | 29.86 | 86.25 | -0.45 | -1.48% | 37978.92 | 11391.75 | 11.28% | | 300229 | 拓尔思 | 18.16 | -109.92 | -0.28 | -1.52% | 250808 | 45662.82 | 2.87% | | 300157 | 新锦动力 | 5.16 | -61.98 | -0.08 | -1.53% | 1009092 | 51772.13 | 14.38% | | 300071 | 福石控股 | 4.95 | -34.66 | -0.08 | -1.59% | 266566 | 13226.11 | 2.82% | | 688051 | 佳华科技 | 24.49 | -17.69 | -0.40 | -1.61% | 8877.309 | 2180.692 | 1.15% | | 002410 | 广联达 | 13.19 | 79.47 | -0.22 | -1.64% | 228380 | 30203.03 | 1.44% | | 688207 | 格灵深瞳 | 14.85 | -16.79 | -0.25 | -1.66% | 69336.98 | 10317.12 | 3.67% | | 300213 | 佳讯飞鸿 | 8.90 | 96.46 | -0.15 | -1.66% | 415759 | 37232.32 | 7.62% | | 873806 | 云星宇 | 15.99 | 41.81 | -0.27 | -1.66% | 50608 | 8118.725 | 1.68% | | 688326 | 经纬恒润-W | 87.74 | -21.99 | -1.50 | -1.68% | 11537.08 | 10138.43 | 1.28% | | 300846 | 首都在线 | 19.13 | -32.40 | -0.33 | -1.70% | 294317 | 56295.19 | 7.51% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.06 | -1.70% | 432604 | 15061.19 | 1.86% | | 002467 | 二六三 | 6.36 | 152.72 | -0.11 | -1.70% | 1351719 | 85857.8 | 9.91% | | 300212 | 易华录 | 21.39 | -5.50 | -0.37 | -1.70% | 94090 | 20167.64 | 1.35% | | 301159 | 三维天地 | 32.97 | -13.63 | -0.58 | -1.73% | 18890 | 6247.05 | 4.45% | | 600855 | 航天长峰 | 14.08 | -26.87 | -0.25 | -1.74% | 346489 | 48981.38 | 7.41% | | 002985 | 北摩高科 | 29.72 | -2849.53 | -0.53 | -1.75% | 84362 | 25047.7 | 4.26% | | 002148 | 北纬科技 | 7.15 | 243.47 | -0.13 | -1.79% | 234607 | 16810.53 | 5.22% | | 300785 | 值得买 | 31.26 | 69.57 | -0.57 | -1.79% | 40836 | 12763.54 | 3.34% | | 600588 | 用友网络 | 13.12 | -19.13 | -0.25 | -1.87% | 382482 | 50210.35 | 1.12% | | 300935 | 盈建科 | 24.23 | -38.98 | -0.47 | -1.90% | 14710 | 3569.92 | 2.44% | | 872808 | 曙光数创 | 58.42 | 312.79 | -1.14 | -1.91% | 18751 | 10988.78 | 0.96% | | 688562 | 航天软件 | 18.38 | -69.78 | -0.36 | -1.92% | 63637.92 | 11719.35 | 3.68% | | 603986 | 兆易创新 | 123.99 | 72.71 | -2.54 | -2.01% | 141841 | 176848.7 | 2.14% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.40 | -2.07% | 52560 | 9972.649 | 4.68% | | 688282 | 理工导航 | 46.61 | 1510.05 | -1.03 | -2.16% | 16648.5 | 7787.33 | 4.56% | | 300513 | 恒实科技 | 8.97 | -2.77 | -0.20 | -2.18% | 110020 | 9938.46 | 3.91% | | 301571 | 国科天成 | 50.75 | 52.00 | -1.14 | -2.20% | 47566 | 24248.85 | 13.26% | | 688316 | 青云科技-U | 61.95 | -26.66 | -1.42 | -2.24% | 40483.36 | 25869.95 | 8.47% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.19 | -2.32% | 97103 | 7879.33 | 3.28% | | 301380 | 挖金客 | 35.83 | 51.21 | -0.85 | -2.32% | 38553 | 13821.84 | 8.80% | | 301153 | 中科江南 | 25.59 | 124.86 | -0.61 | -2.33% | 71647 | 18407.19 | 2.18% | | 688349 | 三一重能 | 24.33 | 22.02 | -0.61 | -2.45% | 32180.65 | 7853.59 | 1.37% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.15 | -2.47% | 1975749 | 117076.7 | 7.65% | | 603598 | 引力传媒 | 17.53 | -252.93 | -0.45 | -2.50% | 117040 | 20575.14 | 4.37% | | 301169 | 零点有数 | 40.43 | -37.47 | -1.05 | -2.53% | 14942 | 6075.57 | 2.08% | | 688369 | 致远互联 | 25.71 | -10.91 | -0.68 | -2.58% | 34235.44 | 8857.215 | 2.97% | | 300251 | 光线传媒 | 19.74 | 30.75 | -0.53 | -2.61% | 954602 | 189242.2 | 3.43% | | 688287 | *ST观典 | 5.69 | -14.64 | -0.16 | -2.74% | 69058.62 | 3887.165 | 1.86% | | 300386 | 飞天诚信 | 21.69 | -183.81 | -0.63 | -2.82% | 322247 | 70800.86 | 12.85% | | 300662 | 科锐国际 | 28.87 | 25.54 | -0.84 | -2.83% | 30862 | 8999.36 | 1.57% | | 300541 | 先进数通 | 15.79 | 95.53 | -0.46 | -2.83% | 450996 | 71300.02 | 12.60% | | 300895 | 铜牛信息 | 44.87 | -47.54 | -1.32 | -2.86% | 96260 | 43498 | 6.97% | | 301302 | 华如科技 | 26.68 | -11.74 | -0.83 | -3.02% | 111399 | 29831.06 | 7.15% | | 300663 | 科蓝软件 | 19.01 | -17.01 | -0.61 | -3.11% | 383652 | 73238.17 | 8.69% | | 300166 | 东方国信 | 10.56 | -5967.95 | -0.34 | -3.12% | 737280.9 | 78129.75 | 8.14% | | 600405 | 动力源 | 5.51 | -8.28 | -0.18 | -3.16% | 458925 | 25452.68 | 7.52% | | 002657 | 中科金财 | 27.04 | -138.01 | -0.90 | -3.22% | 548391 | 150287.5 | 16.30% | | 300542 | 新晨科技 | 22.97 | -92.03 | -0.77 | -3.24% | 248021 | 57141.32 | 10.01% | | 688244 | 永信至诚 | 25.42 | 857.75 | -0.90 | -3.42% | 34427.64 | 8813.232 | 4.72% | | 300803 | 指南针 | 77.86 | 206.17 | -2.80 | -3.47% | 482395 | 377404.4 | 8.16% | | 600435 | 北方导航 | 15.01 | 246.11 | -0.58 | -3.72% | 2325433 | 357423.7 | 15.41% | | 301208 | 中亦科技 | 42.15 | 64.38 | -1.63 | -3.72% | 73302 | 31062.01 | 14.95% | | 688080 | 映翰通 | 48.86 | 26.56 | -2.03 | -3.99% | 24231.16 | 11897.79 | 3.28% | | 300579 | 数字认证 | 33.00 | 572.90 | -1.51 | -4.38% | 187868 | 62794.09 | 7.16% | | 603616 | 韩建河山 | 4.58 | -8.31 | -0.21 | -4.38% | 547572 | 25313.44 | 14.36% | | 837592 | 华信永道 | 55.16 | 333.86 | -2.58 | -4.47% | 43685 | 24372.02 | 8.80% | | 002819 | 东方中科 | 29.90 | -41.59 | -1.40 | -4.47% | 157248 | 47468.31 | 6.68% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.75 | -4.54% | 393676 | 62467.33 | 8.87% | | 600980 | 北矿科技 | 23.19 | 41.05 | -1.13 | -4.65% | 244417 | 56910.46 | 13.91% | | 688201 | 信安世纪 | 12.24 | -136.54 | -0.71 | -5.48% | 246385.8 | 30702.87 | 8.14% | | 688168 | 安博通 | 66.86 | -38.85 | -4.01 | -5.66% | 22597.8 | 15441.82 | 2.94% | | 688256 | 寒武纪-U | 562.91 | 1814.23 | -38.59 | -6.42% | 103181.8 | 586542.5 | 2.47% | | 688787 | 海天瑞声 | 98.71 | 482.48 | -7.47 | -7.04% | 38962.64 | 38013.05 | 6.46% | | 300674 | 宇信科技 | 28.12 | 48.78 | -2.17 | -7.16% | 1019577 | 294523.9 | 14.50% | | 300773 | 拉卡拉 | 30.78 | 101.16 | -2.67 | -7.98% | 1310558 | 412991.1 | 17.85% | | 002987 | 京北方 | 19.03 | 53.29 | -1.82 | -8.73% | 1324866 | 257060.3 | 15.71% | | 002878 | 元隆雅图 | 21.07 | -29.36 | -2.21 | -9.49% | 615440 | 133078.3 | 26.28% | | 603123 | 翠微股份 | 15.35 | -18.61 | -1.70 | -9.97% | 1821844 | 291619.7 | 27.93% |
|