中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:23下跌家数:36平均涨幅:+0.08%平均换手:2.82%总成交额:123.64亿元
更新时间：2025-07-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份9.89-27.92+0.90+10.01%787057783.882.98%
001267汇绿生态9.9895.34+0.60+6.40%323970320055.63%
603959ST百利6.30-8.87+0.19+3.11%27216016972.275.55%
600133东湖高新9.2220.04+0.24+2.67%29896927489.892.80%
003001中岩大地35.8766.06+0.87+2.49%4295015167.765.53%
603815交建股份7.4935.49+0.18+2.46%15668811650.622.53%
600072中船科技13.22-304.69+0.26+2.01%55140472704.685.09%
000753漳州发展5.0297.68+0.09+1.83%373068189713.76%
002586*ST围海3.17-42.62+0.04+1.28%857412718.840.96%
002663普邦股份1.87-7.04+0.02+1.08%4098277674.52.93%
603257中国瑞林53.1940.56+0.48+0.91%3895620436.3415.97%
603388*ST元成3.54-3.52+0.03+0.85%893063136.22.74%
600970中材国际8.657.59+0.07+0.82%15346013237.360.68%
301098金埔园林9.0870.21+0.06+0.67%781297112.685.22%
603176汇通集团4.8333.99+0.03+0.62%445752141.860.97%
600667太极实业6.6222.24+0.04+0.61%27588818237.051.31%
603955大千生态31.21186.54+0.17+0.55%6253719254.344.61%
600853龙建股份3.558.68+0.01+0.28%915863235.540.91%
002061浙江交科3.977.88+0.01+0.25%2329229256.380.90%
600502安徽建工4.716.01+0.01+0.21%1890638888.71.10%
000685中山公用8.799.86+0.01+0.11%830917294.6490.66%
601611中国核建9.2013.47+0.01+0.11%21420419679.830.71%
603637镇海股份10.7727.13+0.01+0.09%511275494.412.14%
000090天健集团3.5411.740.000.00%1310884630.540.70%
000498山东路桥5.883.940.000.00%726994267.360.50%
600170上海建工2.3912.510.000.00%61237614617.180.69%
600248陕建股份3.815.040.000.00%1000823810.670.27%
600339中油工程3.2731.080.000.00%41691813590.770.75%
600512腾达建设2.26-116.420.000.00%1643483711.091.04%
600820隧道股份6.107.030.000.00%1051166402.560.33%
002060广东建工3.4811.430.000.00%1279294447.750.82%
601618中国中冶2.9810.880.000.00%64280819118.670.36%
002431棕榈股份2.37-2.620.000.00%48876711607.582.70%
603778国晟科技3.36-22.360.000.00%1544335167.242.40%
600039四川路桥9.8911.92-0.01-0.10%26536525986.770.40%
600284浦东建设6.5911.29-0.01-0.15%767145057.050.79%
601668中国建筑5.765.14-0.01-0.17%101968458828.150.25%
002116中国海诚10.2114.61-0.02-0.20%427714360.020.94%
601669中国电建4.867.18-0.01-0.21%49959424261.160.38%
002140东华科技9.1815.88-0.02-0.22%478094381.150.88%
601068中铝国际4.5674.45-0.01-0.22%1283825827.520.50%
300982苏文电能17.9597.05-0.04-0.22%243444374.861.26%
002761浙江建投8.8544.08-0.02-0.23%863047613.760.80%
600491龙元建设3.67-12.02-0.01-0.27%2427788869.441.59%
601800中国交建8.706.24-0.03-0.34%18603916176.780.16%
601186中国铁建7.985.08-0.03-0.37%22436217913.130.20%
600463空港股份10.37-36.01-0.04-0.38%614866354.442.05%
601117中国化学7.647.89-0.03-0.39%36434827842.580.60%
601868中国能建2.2210.85-0.01-0.45%106134823586.870.33%
601390中国中铁5.585.22-0.03-0.53%41021622922.840.20%
300712永福股份23.90120.59-0.13-0.54%123242943.60.66%
000928中钢国际6.2410.51-0.04-0.64%16676310374.311.16%
300008天海防务7.3485.41-0.05-0.68%3867797287383.623.48%
002051中工国际8.5728.24-0.06-0.70%20413917525.381.65%
002307北新路桥3.91-9.97-0.03-0.76%1278045000.351.17%
002775文科股份3.76-26.44-0.03-0.79%993313744.922.26%
002941新疆交建11.0521.92-0.09-0.81%613886778.230.95%
002062宏润建设4.8023.20-0.04-0.83%227431108372.02%
605598上海港湾21.1852.80-0.19-0.89%98012078.950.40%
603007*ST花王4.93-5.39-0.05-1.00%894134417.721.79%
002628成都路桥4.49-37.11-0.05-1.10%1333596004.151.77%
002542中化岩土3.38-4.41-0.04-1.17%49360716724.923.19%
300517海波重科10.95212.79-0.14-1.26%336243697.472.71%
605303园林股份12.76-10.94-0.21-1.62%390015011.662.42%
000010美丽生态2.9693.35-0.05-1.66%1833125427.373.33%
601789宁波建工5.4519.78-0.10-1.80%54717629796.385.03%
300536农尚环境9.70-29.30-0.20-2.02%27086226571.799.24%
600846同济科技11.1216.59-0.26-2.28%13915715593.252.23%
300649杭州园林18.32-44.79-0.78-4.08%29981155638.5828.25%
603843*ST正平3.36-5.19-0.17-4.82%42836614581.576.12%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。