|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:16下跌家数:91平均涨幅:-1.69%平均换手:2.86%总成交额:189.76亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600285 | 羚锐制药 | 23.03 | 19.33 | +1.11 | +5.06% | 136758 | 31702.82 | 2.42% | | 600531 | 豫光金铅 | 7.03 | 11.83 | +0.28 | +4.15% | 554158 | 38905.6 | 5.08% | | 300807 | 天迈科技 | 35.92 | -41.21 | +0.82 | +2.34% | 20249 | 7311.049 | 3.90% | | 001896 | 豫能控股 | 4.43 | -55.68 | +0.10 | +2.31% | 837368.9 | 37045.92 | 5.49% | | 600186 | 莲花控股 | 6.44 | 57.63 | +0.11 | +1.74% | 955924 | 61375.01 | 5.35% | | 300080 | 易成新能 | 3.57 | -8.06 | +0.04 | +1.13% | 206890 | 7356.5 | 1.11% | | 000933 | 神火股份 | 16.97 | 9.73 | +0.18 | +1.07% | 191861 | 32456.21 | 0.86% | | 002007 | 华兰生物 | 16.37 | 27.52 | +0.11 | +0.68% | 151509 | 24935.01 | 0.96% | | 002179 | 中航光电 | 41.00 | 25.89 | +0.24 | +0.59% | 113454 | 46434.07 | 0.55% | | 001277 | 速达股份 | 38.43 | 20.81 | +0.22 | +0.58% | 36300 | 13674.51 | 19.11% | | 600020 | 中原高速 | 4.43 | 11.31 | +0.02 | +0.45% | 69539 | 3076.1 | 0.31% | | 300263 | 隆华科技 | 6.84 | 51.09 | +0.03 | +0.44% | 101758 | 6939.975 | 1.32% | | 603993 | 洛阳钼业 | 7.16 | 11.38 | +0.03 | +0.42% | 1510041 | 108248.8 | 0.86% | | 000895 | 双汇发展 | 26.86 | 18.65 | +0.10 | +0.37% | 89668 | 24144.48 | 0.26% | | 002601 | 龙佰集团 | 16.45 | 20.62 | +0.03 | +0.18% | 126944 | 20760.79 | 0.64% | | 601666 | 平煤股份 | 8.39 | 8.84 | +0.01 | +0.12% | 246965 | 20618 | 1.00% | | 002936 | 郑州银行 | 1.86 | 9.02 | 0.00 | 0.00% | 698986 | 13007.97 | 1.04% | | 300614 | 百川畅银 | 11.10 | -6.52 | -0.01 | -0.09% | 36470 | 4036.839 | 2.27% | | 300248 | 新开普 | 13.31 | 64.34 | -0.02 | -0.15% | 196254 | 26325.86 | 4.80% | | 831087 | 秋乐种业 | 18.05 | 42.23 | -0.04 | -0.22% | 74548 | 13474.72 | 4.63% | | 688517 | 金冠电气 | 13.46 | 20.51 | -0.03 | -0.22% | 13336.32 | 1792.268 | 0.98% | | 002582 | 好想你 | 11.98 | -121.00 | -0.03 | -0.25% | 442677 | 53419.52 | 12.87% | | 605368 | 蓝天燃气 | 10.88 | 15.45 | -0.03 | -0.27% | 54711 | 5952.63 | 0.82% | | 300732 | 设研院 | 6.20 | -9.07 | -0.02 | -0.32% | 64867 | 4036.389 | 2.00% | | 603658 | 安图生物 | 39.00 | 19.55 | -0.15 | -0.38% | 17303 | 6755.05 | 0.30% | | 000719 | 中原传媒 | 12.26 | 11.33 | -0.05 | -0.41% | 137228 | 16825.35 | 2.06% | | 601717 | 郑煤机 | 15.00 | 6.81 | -0.07 | -0.46% | 163479 | 24557.85 | 1.06% | | 002431 | 棕榈股份 | 1.89 | -2.75 | -0.01 | -0.53% | 198446 | 3749.801 | 1.09% | | 600569 | 安阳钢铁 | 1.82 | -1.84 | -0.01 | -0.55% | 164727 | 3021.14 | 0.57% | | 601677 | 明泰铝业 | 12.17 | 8.29 | -0.07 | -0.57% | 151280 | 18482.27 | 1.27% | | 300845 | 捷安高科 | 12.80 | 35.28 | -0.08 | -0.62% | 37984 | 4849.574 | 3.71% | | 688313 | 仕佳光子 | 25.80 | 79.08 | -0.18 | -0.69% | 595528.4 | 154525.7 | 12.98% | | 002714 | 牧原股份 | 39.73 | 8.77 | -0.30 | -0.75% | 227241 | 90719.31 | 0.60% | | 301182 | 凯旺科技 | 31.17 | -23.86 | -0.25 | -0.80% | 29901 | 9498.854 | 7.82% | | 603508 | 思维列控 | 26.59 | 18.49 | -0.22 | -0.82% | 59079 | 15845.45 | 1.55% | | 000885 | 城发环境 | 13.80 | 7.44 | -0.12 | -0.86% | 108878 | 15112.36 | 1.70% | | 300481 | 濮阳惠成 | 13.08 | 22.39 | -0.12 | -0.91% | 35033 | 4571.148 | 1.19% | | 300701 | 森霸传感 | 9.42 | 67.58 | -0.09 | -0.95% | 34662 | 3261.373 | 1.44% | | 601038 | 一拖股份 | 13.03 | 15.88 | -0.13 | -0.99% | 38905 | 5082.67 | 0.53% | | 002358 | 森源电气 | 5.00 | 50.20 | -0.05 | -0.99% | 230482 | 11664.76 | 2.48% | | 003008 | 开普检测 | 20.18 | 23.67 | -0.24 | -1.18% | 12800 | 2573.326 | 1.64% | | 000612 | 焦作万方 | 6.68 | 13.53 | -0.08 | -1.18% | 125827 | 8414.033 | 1.06% | | 301207 | 华兰疫苗 | 15.53 | 45.42 | -0.19 | -1.21% | 14693 | 2287.721 | 1.04% | | 300480 | 光力科技 | 12.02 | -71.26 | -0.15 | -1.23% | 41173 | 4941.718 | 1.66% | | 002423 | 中粮资本 | 11.99 | 20.41 | -0.15 | -1.24% | 195434 | 23486.49 | 0.85% | | 600066 | 宇通客车 | 27.21 | 14.64 | -0.35 | -1.27% | 297798 | 79587.05 | 1.35% | | 600876 | 凯盛新能 | 9.28 | -9.82 | -0.12 | -1.28% | 22208 | 2056 | 0.56% | | 601375 | 中原证券 | 3.86 | 72.90 | -0.05 | -1.28% | 240095 | 9263.365 | 0.70% | | 301152 | 天力锂能 | 21.13 | -4.46 | -0.29 | -1.35% | 25275 | 5322.657 | 3.52% | | 688626 | 翔宇医疗 | 34.40 | 63.39 | -0.49 | -1.40% | 7521.09 | 2585.817 | 0.47% | | 688357 | 建龙微纳 | 23.31 | 30.08 | -0.34 | -1.44% | 7323.639 | 1707.138 | 0.73% | | 838971 | 天马新材 | 28.53 | 76.80 | -0.43 | -1.48% | 14755 | 4285.1 | 1.75% | | 600222 | 太龙药业 | 5.14 | 58.38 | -0.08 | -1.53% | 85781 | 4418.81 | 1.49% | | 300910 | 瑞丰新材 | 60.21 | 22.98 | -0.96 | -1.57% | 35083 | 21334.89 | 1.71% | | 601608 | 中信重工 | 4.37 | 53.43 | -0.07 | -1.58% | 660409 | 29049.64 | 1.45% | | 002448 | 中原内配 | 7.37 | 19.19 | -0.12 | -1.60% | 237702 | 17678.5 | 4.88% | | 002321 | 华英农业 | 2.32 | 152.91 | -0.04 | -1.69% | 276796 | 6433.006 | 1.30% | | 600817 | 宇通重工 | 10.88 | 25.72 | -0.19 | -1.72% | 25723 | 2815.3 | 0.49% | | 002857 | 三晖电气 | 13.73 | 253.35 | -0.24 | -1.72% | 60490 | 8386.221 | 4.73% | | 300437 | 清水源 | 6.73 | -16.61 | -0.12 | -1.75% | 42530 | 2883.604 | 2.42% | | 600207 | 安彩高科 | 3.90 | -12.01 | -0.07 | -1.76% | 92373 | 3610.45 | 0.88% | | 300259 | 新天科技 | 3.34 | 19.14 | -0.06 | -1.76% | 114797 | 3830.712 | 0.98% | | 000400 | 许继电气 | 21.38 | 20.03 | -0.39 | -1.79% | 199883 | 43204.41 | 1.98% | | 300850 | 新强联 | 30.03 | 37.46 | -0.55 | -1.80% | 82051 | 24879.3 | 3.34% | | 002046 | 国机精工 | 14.27 | 27.35 | -0.27 | -1.86% | 92059 | 13185.66 | 1.75% | | 300179 | 四方达 | 8.67 | 33.91 | -0.17 | -1.92% | 96649 | 8426.82 | 2.57% | | 002536 | 飞龙股份 | 14.68 | 25.32 | -0.29 | -1.94% | 162828 | 24054.79 | 2.98% | | 600810 | 神马股份 | 8.05 | 243.71 | -0.16 | -1.95% | 97895 | 7949.54 | 0.97% | | 301376 | 致欧科技 | 17.75 | 17.64 | -0.36 | -1.99% | 12151 | 2164.05 | 0.63% | | 002407 | 多氟多 | 11.30 | -47.70 | -0.23 | -1.99% | 107425 | 12216.54 | 0.99% | | 600469 | 风神股份 | 5.38 | 13.97 | -0.11 | -2.00% | 35863 | 1938.12 | 0.49% | | 002189 | 中光学 | 17.36 | -10.59 | -0.38 | -2.14% | 24755 | 4342.838 | 0.95% | | 600312 | 平高电气 | 16.33 | 19.24 | -0.38 | -2.27% | 220260 | 36388.66 | 1.62% | | 688119 | 中钢洛耐 | 3.44 | -237.76 | -0.09 | -2.55% | 32433.88 | 1125.5 | 0.57% | | 300109 | 新开源 | 14.52 | 22.80 | -0.39 | -2.62% | 81578 | 11924.12 | 1.82% | | 002216 | 三全食品 | 11.43 | 19.29 | -0.31 | -2.64% | 70991 | 8133.415 | 1.13% | | 600172 | 黄河旋风 | 3.64 | -6.12 | -0.10 | -2.67% | 314434 | 11527.66 | 2.46% | | 002560 | 通达股份 | 6.18 | 120.66 | -0.17 | -2.68% | 151013 | 9416.091 | 3.33% | | 832175 | 东方碳素 | 10.51 | -20.36 | -0.29 | -2.69% | 21242 | 2242.883 | 3.51% | | 600439 | 瑞贝卡 | 3.20 | 520.88 | -0.09 | -2.74% | 289162 | 9298.053 | 2.55% | | 000949 | 新乡化纤 | 3.91 | 27.07 | -0.11 | -2.74% | 237239 | 9330.546 | 1.40% | | 301361 | 众智科技 | 29.50 | 43.05 | -0.83 | -2.74% | 24162 | 7243.128 | 8.31% | | 600595 | 中孚实业 | 3.86 | 17.38 | -0.11 | -2.77% | 619100 | 23850.65 | 1.54% | | 002132 | 恒星科技 | 3.12 | 205.98 | -0.09 | -2.80% | 291832 | 9173.905 | 2.09% | | 300829 | 金丹科技 | 18.06 | 92.68 | -0.53 | -2.85% | 53974 | 9772.086 | 4.08% | | 002406 | 远东传动 | 6.81 | 42.02 | -0.21 | -2.99% | 335843 | 23068.77 | 5.58% | | 002296 | 辉煌科技 | 10.63 | 14.33 | -0.33 | -3.01% | 179558 | 19307.4 | 5.17% | | 600403 | 大有能源 | 3.28 | -7.19 | -0.11 | -3.24% | 178230 | 5835.822 | 0.75% | | 002225 | 濮耐股份 | 5.15 | 38.53 | -0.18 | -3.38% | 152033 | 7932.308 | 1.84% | | 301071 | 力量钻石 | 27.15 | 64.64 | -0.97 | -3.45% | 46219 | 12677.53 | 2.38% | | 839725 | 惠丰钻石 | 27.92 | 646.91 | -1.00 | -3.46% | 14128 | 4012.311 | 3.36% | | 831396 | 许昌智能 | 10.83 | 42.23 | -0.41 | -3.65% | 38666 | 4262.791 | 2.66% | | 603566 | 普莱柯 | 13.20 | 38.58 | -0.50 | -3.65% | 88276 | 11736.63 | 2.55% | | 872895 | 花溪科技 | 16.79 | 659.95 | -0.64 | -3.67% | 10266 | 1743.583 | 3.57% | | 000544 | 中原环保 | 8.08 | 7.63 | -0.31 | -3.69% | 120369 | 9723.604 | 1.23% | | 833580 | 科创新材 | 11.82 | 138.27 | -0.48 | -3.90% | 10920 | 1302.51 | 1.95% | | 002535 | 林州重机 | 3.64 | 30.61 | -0.15 | -3.96% | 254322 | 9368.264 | 3.46% | | 301089 | 拓新药业 | 25.12 | -43.68 | -1.06 | -4.05% | 32290 | 8147.115 | 3.55% | | 300908 | 仲景食品 | 28.74 | 24.26 | -1.24 | -4.14% | 29004 | 8431.386 | 2.36% | | 001215 | 千味央厨 | 25.92 | 20.72 | -1.16 | -4.28% | 30625 | 7945.266 | 3.16% | | 838402 | 硅烷科技 | 8.95 | 48.63 | -0.45 | -4.79% | 48056 | 4368.114 | 1.14% | | 300013 | *ST新宁 | 4.16 | -35.72 | -0.22 | -5.02% | 217319 | 9282.345 | 4.87% | | 301277 | 新天地 | 11.81 | 26.57 | -0.69 | -5.52% | 217047 | 25812.66 | 21.49% | | 300007 | 汉威科技 | 37.93 | 161.97 | -2.22 | -5.53% | 373819 | 143885.4 | 13.21% | | 835207 | 众诚科技 | 22.70 | -121.75 | -1.38 | -5.73% | 39072 | 9320.918 | 6.94% | | 002613 | 北玻股份 | 3.69 | 47.46 | -0.24 | -6.11% | 195442 | 7304.328 | 3.21% | | 834407 | 驰诚股份 | 20.40 | 47.06 | -1.75 | -7.90% | 7354 | 1553.382 | 2.85% | | 600121 | 郑州煤电 | 3.66 | 15.78 | -0.39 | -9.63% | 706920.9 | 26275.56 | 5.80% |
|