中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉威科技(300007)河南省上涨家数:62下跌家数:35平均涨幅:+0.16%平均换手:0.27%总成交额:23.43亿元
更新时间：2025-07-17 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300109新开源16.7226.32+0.46+2.83%337875629.070.75%
002857三晖电气25.20465.00+0.60+2.44%105282628.90.82%
600222太龙药业6.33117.96+0.10+1.61%244781540.430.43%
300829金丹科技17.4565.10+0.25+1.45%115612006.140.77%
300908仲景食品29.5924.98+0.41+1.41%2261665.950.18%
002714牧原股份45.6810.08+0.54+1.20%5074523246.690.13%
603566普莱柯14.9543.69+0.16+1.08%95841430.830.28%
002582好想你9.97-100.70+0.10+1.01%133491325.990.39%
688313仕佳光子47.47145.50+0.46+0.98%55075.2626194.451.20%
000895双汇发展25.1317.94+0.24+0.96%176734436.950.05%
600312平高电气15.3218.05+0.14+0.92%348475358.30.26%
002423中粮资本12.7844.49+0.11+0.87%496326334.660.22%
002431棕榈股份2.33-2.58+0.02+0.87%563811317.120.31%
002321华英农业2.46271.51+0.02+0.82%458391128.270.22%
000719中原传媒13.0512.06+0.10+0.77%4297557.880.06%
002216三全食品11.1418.80+0.08+0.72%3038337.490.05%
001215千味央厨28.4139.12+0.20+0.71%1733491.550.18%
600285羚锐制药22.9317.36+0.16+0.70%98252250.460.17%
600810神马股份9.00-287.65+0.06+0.67%4841434.090.05%
300701森霸传感10.5986.98+0.07+0.67%2904306.160.12%
300845捷安高科10.9342.34+0.07+0.64%3761407.850.26%
600439瑞贝卡3.61-35.04+0.02+0.56%20678743.030.18%
002132恒星科技3.67242.29+0.02+0.55%25479929.940.18%
601666平煤股份7.5010.54+0.04+0.54%171201286.560.07%
000949新乡化纤3.8230.79+0.02+0.53%9529362.420.06%
002189中光学25.18-15.36+0.12+0.48%54201362.280.21%
300080易成新能4.26-9.62+0.02+0.47%331611421.940.18%
600569安阳钢铁2.18-2.26+0.01+0.46%25726557.380.09%
600595中孚实业4.4319.94+0.02+0.45%355441573.060.09%
300248新开普15.6675.70+0.07+0.45%197733092.150.48%
603658安图生物38.1519.12+0.16+0.42%1576600.250.03%
600020中原高速4.8211.38+0.02+0.42%6599318.440.03%
300732设研院7.41-12.17+0.03+0.41%3638268.60.11%
300614百川畅银14.99-8.81+0.06+0.40%5302789.90.33%
838402硅烷科技10.70250.93+0.04+0.38%7949857.93350.19%
600531豫光金铅8.0710.15+0.03+0.37%156061257.610.14%
301089拓新药业34.61-171.63+0.12+0.35%117844081.591.30%
833580科创新材14.43168.80+0.05+0.35%760109.53240.14%
831396许昌智能11.7045.16+0.04+0.34%2705315.65670.19%
000933神火股份16.879.67+0.05+0.30%148342496.170.07%
601717中创智领17.217.72+0.05+0.29%82741422.260.05%
300910瑞丰新材59.5623.05+0.17+0.29%376222.940.02%
003008开普检测21.8125.58+0.06+0.28%1329289.890.17%
002613北玻股份3.75106.22+0.01+0.27%12547470.810.16%
600403大有能源3.76-7.96+0.01+0.27%14676552.430.06%
002407多氟多11.95-50.45+0.03+0.25%6490775.140.06%
002601龙佰集团16.2520.37+0.04+0.25%5339866.350.03%
300013新宁物流4.08-35.04+0.01+0.25%11715476.720.26%
601375中原证券4.3893.27+0.01+0.23%829853635.590.24%
300437清水源9.06-34.04+0.02+0.22%2773251.030.16%
301376致欧科技18.2621.36+0.04+0.22%1637298.660.08%
300850新强联35.8147.42+0.07+0.20%49981783.730.19%
301207华兰疫苗17.5152.70+0.03+0.17%1886329.860.13%
600817宇通重工12.3726.58+0.02+0.16%4272528.120.08%
000885城发环境14.017.55+0.02+0.14%2367332.040.04%
300481濮阳惠成14.4124.35+0.02+0.14%1462210.220.05%
000400许继电气21.7020.33+0.03+0.14%117202552.290.12%
300263隆华科技7.6657.22+0.01+0.13%7359562.230.09%
002560通达股份7.92154.64+0.01+0.13%170641345.660.38%
000544中原环保8.398.40+0.01+0.12%2743230.390.03%
688517金冠电气14.7722.51+0.01+0.07%1909.75282.39420.14%
600066宇通客车25.9813.65+0.01+0.04%3275851.310.01%
600207安彩高科4.82-11.460.000.00%283711379.860.27%
002535林州重机4.0235.280.000.00%6753270.420.09%
300259新天科技3.6921.150.000.00%5264193.830.05%
601677明泰铝业12.528.530.000.00%6135767.650.05%
601608中信重工4.4153.760.000.00%14468637.890.03%
603993洛阳钼业8.1111.260.000.00%559174526.890.03%
832175东方碳素12.87-16.070.000.00%998128.54520.13%
002936郑州银行2.1610.210.000.00%1831593970.050.27%
605368蓝天燃气10.0216.550.000.00%1266126.90.02%
301071力量钻石29.2669.660.000.00%1171342.550.06%
301152天力锂能28.08-7.880.000.00%3179888.70.45%
002179中航光电38.5125.15-0.02-0.05%44021697.30.02%
834407驰诚股份18.71106.07-0.01-0.05%38772.22220.11%
002296辉煌科技11.4515.44-0.01-0.09%4038461.380.12%
831087秋乐种业18.9270.45-0.02-0.11%3199606.27060.20%
001277速达股份43.3927.48-0.06-0.14%419181.610.22%
688357建龙微纳28.2241.20-0.04-0.14%383.01108.15730.04%
300807天迈科技41.97-71.09-0.06-0.14%1435600.080.28%
600186莲花控股6.1843.59-0.01-0.16%407762519.690.23%
600121郑州煤电4.1126.55-0.01-0.24%594122457.050.49%
688119中钢洛耐4.10-95.04-0.01-0.24%4944.33202.77860.04%
000612焦作万方8.1715.99-0.02-0.24%1261610290.11%
002007华兰生物16.0525.75-0.04-0.25%118221902.140.08%
002406远东传动7.4044.55-0.02-0.27%12703939.160.21%
838971天马新材36.94118.03-0.12-0.32%45331663.9640.54%
301277新天地14.7833.25-0.05-0.34%6509960.330.64%
600876凯盛新能11.36-10.07-0.04-0.35%109571252.810.28%
601038一拖股份13.2117.42-0.05-0.38%1995263.680.03%
002358森源电气5.2152.30-0.02-0.38%7886410.720.08%
300179四方达10.0139.15-0.04-0.40%8035803.540.21%
002448中原内配8.9023.17-0.04-0.45%164521463.160.34%
002536飞龙股份15.5426.80-0.07-0.45%92871440.240.17%
835207众诚科技27.84-62.13-0.14-0.50%2342647.85840.42%
839725惠丰钻石29.41-2468.53-0.16-0.54%1016299.29190.24%
002046国机精工16.4331.16-0.09-0.54%142392342.430.27%
688626翔宇医疗44.7582.47-0.25-0.56%3111.451387.6340.19%
872895花溪科技34.39-569.73-0.20-0.58%423145.3330.15%
300480光力科技15.71-50.29-0.10-0.63%70311104.10.28%
600172黄河旋风4.22-5.83-0.03-0.71%12493527.710.10%
301361众智科技32.2743.71-0.24-0.74%55621782.021.91%
300007汉威科技44.00182.07-0.38-0.86%6287027475.762.22%
600469风神股份5.6717.62-0.05-0.87%203201148.950.28%
603508思维列控29.0519.27-0.35-1.19%40821187.690.11%
002225濮耐股份5.9448.14-0.08-1.33%207531234.80.25%
301182凯旺科技35.66-27.30-0.60-1.65%65452312.170.68%
001896豫能控股6.73-123.35-0.19-2.75%43190929747.732.83%

转至汉威科技（300007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。