|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方园林(002310)北京市上涨家数:109下跌家数:341平均涨幅:-1.03%平均换手:3.17%总成交额:1312.81亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 26.50 | -88.29 | +3.46 | +15.02% | 624465 | 157287.2 | 13.76% | | 002310 | 东方园林 | 2.37 | -4.28 | +0.22 | +10.23% | 2056972 | 47595.85 | 4.90% | | 600743 | 华远地产 | 2.16 | -3.93 | +0.20 | +10.20% | 950096.9 | 20315.45 | 4.05% | | 002878 | 元隆雅图 | 19.15 | -26.68 | +1.74 | +9.99% | 359286 | 68701.18 | 15.34% | | 603123 | 翠微股份 | 11.25 | -13.64 | +1.02 | +9.97% | 1019781 | 114376.6 | 15.63% | | 688197 | 首药控股-U | 38.51 | -27.35 | +3.09 | +8.72% | 48459.7 | 18537.42 | 7.57% | | 300065 | 海兰信 | 18.34 | 325.73 | +1.07 | +6.20% | 1606875 | 287646.4 | 24.50% | | 003001 | 中岩大地 | 38.58 | 71.18 | +2.25 | +6.19% | 56541 | 21549.04 | 7.70% | | 301372 | 科净源 | 22.77 | -15.60 | +1.26 | +5.86% | 64801 | 14634.68 | 15.74% | | 300075 | 数字政通 | 18.38 | -25.64 | +0.91 | +5.21% | 717130 | 130569.4 | 13.91% | | 603127 | 昭衍新药 | 19.10 | 36.97 | +0.93 | +5.12% | 748740 | 140472.9 | 11.88% | | 688621 | 阳光诺和 | 55.80 | 46.56 | +2.70 | +5.08% | 96619.55 | 53539.4 | 8.63% | | 002657 | 中科金财 | 22.02 | -112.39 | +1.01 | +4.81% | 808700.9 | 175880.1 | 24.04% | | 300315 | 掌趣科技 | 5.02 | 164.56 | +0.23 | +4.80% | 3504463 | 184769.6 | 13.57% | | 002987 | 京北方 | 14.36 | 40.22 | +0.65 | +4.74% | 1022367 | 146500.4 | 12.12% | | 600658 | 电子城 | 4.62 | -3.00 | +0.20 | +4.52% | 923190 | 43837.43 | 8.25% | | 688047 | 龙芯中科 | 129.46 | -73.97 | +4.58 | +3.67% | 21735.79 | 27421.55 | 0.78% | | 601998 | 中信银行 | 7.96 | 6.43 | +0.28 | +3.65% | 765252.9 | 60321.04 | 0.19% | | 300430 | 诚益通 | 19.96 | 69.55 | +0.69 | +3.58% | 351076 | 70631.76 | 13.51% | | 002721 | ST金一 | 3.00 | -883.04 | +0.10 | +3.45% | 570440 | 16911.3 | 2.15% | | 300773 | 拉卡拉 | 24.56 | 80.72 | +0.81 | +3.41% | 2161571 | 543335.3 | 29.44% | | 300485 | 赛升药业 | 10.53 | 31.36 | +0.33 | +3.24% | 519527 | 54698.97 | 18.97% | | 301293 | 三博脑科 | 44.16 | 82.77 | +1.35 | +3.15% | 190779 | 85416.56 | 11.85% | | 688277 | 天智航-U | 13.63 | -49.65 | +0.41 | +3.10% | 169199.3 | 23342.12 | 3.74% | | 603590 | 康辰药业 | 31.03 | 109.74 | +0.88 | +2.92% | 36357 | 11334.71 | 2.31% | | 688326 | 经纬恒润-W | 105.01 | -26.32 | +2.91 | +2.85% | 44707.93 | 45476.34 | 4.97% | | 002755 | 奥赛康 | 16.97 | 85.85 | +0.47 | +2.85% | 108872 | 18635.8 | 1.17% | | 300200 | 高盟新材 | 11.01 | 39.11 | +0.29 | +2.71% | 524979 | 56890.28 | 12.40% | | 688287 | *ST观典 | 4.81 | -12.38 | +0.12 | +2.56% | 44687.77 | 2133.464 | 1.21% | | 301508 | 中机认检 | 32.82 | 54.56 | +0.78 | +2.43% | 48696 | 15742.12 | 8.28% | | 833575 | 康乐卫士 | 18.02 | -14.84 | +0.41 | +2.33% | 83228 | 15423.69 | 4.43% | | 688068 | 热景生物 | 124.52 | -52.46 | +2.82 | +2.32% | 59268.73 | 76016.15 | 6.39% | | 600037 | 歌华有线 | 7.26 | -390.25 | +0.15 | +2.11% | 284550 | 20581.16 | 2.04% | | 300016 | 北陆药业 | 6.97 | 205.76 | +0.14 | +2.05% | 253260 | 17768.41 | 5.16% | | 605069 | 正和生态 | 11.69 | -15.41 | +0.23 | +2.01% | 267546 | 31652.12 | 31.79% | | 601319 | 中国人保 | 8.27 | 7.82 | +0.16 | +1.97% | 939108 | 77090.48 | 0.26% | | 600764 | 中国海防 | 28.88 | 80.36 | +0.55 | +1.94% | 80823 | 23109.26 | 1.14% | | 600118 | 中国卫星 | 27.66 | 1300.98 | +0.49 | +1.80% | 225258 | 61999.37 | 1.90% | | 688198 | 佰仁医疗 | 109.68 | 88.38 | +1.85 | +1.72% | 2991.79 | 3271.935 | 0.22% | | 601858 | 中国科传 | 20.25 | 36.69 | +0.34 | +1.71% | 149761 | 30110.67 | 1.89% | | 688066 | 航天宏图 | 17.93 | -3.45 | +0.28 | +1.59% | 92980.01 | 16811.76 | 3.56% | | 300810 | 中科海讯 | 31.64 | -99.21 | +0.48 | +1.54% | 85866 | 27154.45 | 7.53% | | 300034 | 钢研高纳 | 15.98 | 60.95 | +0.23 | +1.46% | 219696 | 35361.21 | 2.87% | | 301333 | 诺思格 | 49.15 | 33.14 | +0.70 | +1.44% | 66470 | 32786.95 | 11.63% | | 688563 | 航材股份 | 54.77 | 43.42 | +0.71 | +1.31% | 18026.09 | 9824.204 | 2.46% | | 300674 | 宇信科技 | 23.21 | 40.26 | +0.29 | +1.27% | 572490 | 134462 | 8.14% | | 600968 | 海油发展 | 4.13 | 11.20 | +0.05 | +1.23% | 398398 | 16385.22 | 0.39% | | 836208 | 青矩技术 | 38.30 | 20.42 | +0.45 | +1.19% | 20719 | 7855.505 | 3.43% | | 600016 | 民生银行 | 4.35 | 6.03 | +0.05 | +1.16% | 2342206 | 101716.7 | 0.66% | | 601169 | 北京银行 | 6.30 | 5.20 | +0.07 | +1.12% | 909650 | 57232.63 | 0.43% | | 601089 | 福元医药 | 16.51 | 16.28 | +0.18 | +1.10% | 33816 | 5593.25 | 1.65% | | 600062 | 华润双鹤 | 19.51 | 12.50 | +0.20 | +1.04% | 126672 | 24664.24 | 1.23% | | 002271 | 东方雨虹 | 11.17 | -565.49 | +0.11 | +0.99% | 182860 | 20318.23 | 0.96% | | 601658 | 邮储银行 | 5.33 | 6.16 | +0.05 | +0.95% | 1481433 | 78849.95 | 0.22% | | 600015 | 华夏银行 | 7.53 | 4.46 | +0.07 | +0.94% | 569447 | 42747.32 | 0.37% | | 601989 | 中国重工 | 4.42 | 59.47 | +0.04 | +0.91% | 1013773 | 44560.99 | 0.44% | | 002985 | 北摩高科 | 27.13 | -2601.20 | +0.24 | +0.89% | 45833 | 12391.7 | 2.31% | | 600028 | 中国石化 | 5.78 | 15.49 | +0.05 | +0.87% | 1219406 | 70261.3 | 0.13% | | 000959 | 首钢股份 | 3.55 | 33.61 | +0.03 | +0.85% | 268938 | 9519.504 | 0.41% | | 600376 | 首开股份 | 2.41 | -0.74 | +0.02 | +0.84% | 287894 | 7067.689 | 1.12% | | 002462 | 嘉事堂 | 13.68 | 30.40 | +0.11 | +0.81% | 98052 | 13500.62 | 3.36% | | 300003 | 乐普医疗 | 11.50 | 150.60 | +0.09 | +0.79% | 238810 | 27537.78 | 1.48% | | 300191 | 潜能恒信 | 17.02 | -152.37 | +0.13 | +0.77% | 79966 | 13520.48 | 3.62% | | 600056 | 中国医药 | 10.49 | 28.21 | +0.08 | +0.77% | 145160 | 15265.28 | 0.97% | | 601818 | 光大银行 | 3.97 | 5.62 | +0.03 | +0.76% | 1294621 | 51302.05 | 0.28% | | 688458 | 美芯晟 | 39.77 | -89.37 | +0.29 | +0.73% | 20145.77 | 7903.924 | 2.37% | | 002038 | 双鹭药业 | 6.91 | -72.27 | +0.05 | +0.73% | 179924 | 12536.32 | 2.11% | | 601668 | 中国建筑 | 5.68 | 5.07 | +0.04 | +0.71% | 1594826 | 90408.52 | 0.39% | | 600372 | 中航机载 | 11.59 | 81.58 | +0.08 | +0.70% | 197803 | 22825.41 | 0.41% | | 688500 | 慧辰股份 | 30.78 | -43.80 | +0.20 | +0.65% | 16714.69 | 5057.466 | 2.25% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.03 | +0.65% | 394323 | 18297.62 | 4.89% | | 688084 | 晶品特装 | 66.60 | -97.87 | +0.40 | +0.60% | 7220.72 | 4790.506 | 1.96% | | 001391 | 国货航 | 7.09 | 38.07 | +0.04 | +0.57% | 438048 | 30890.57 | 5.22% | | 601101 | 昊华能源 | 7.31 | 12.22 | +0.04 | +0.55% | 85626 | 6249.05 | 0.59% | | 601886 | 江河集团 | 5.63 | 10.62 | +0.03 | +0.54% | 69474 | 3904.89 | 0.61% | | 601186 | 中国铁建 | 7.91 | 5.03 | +0.04 | +0.51% | 253353 | 20004.59 | 0.22% | | 600489 | 中金黄金 | 13.95 | 18.57 | +0.07 | +0.50% | 325934 | 45464.87 | 0.67% | | 300965 | 恒宇信通 | 41.09 | 98.13 | +0.20 | +0.49% | 7147 | 2958.88 | 3.47% | | 688613 | 奥精医疗 | 18.93 | -139.75 | +0.09 | +0.48% | 87658.83 | 16834.81 | 6.40% | | 603698 | 航天工程 | 17.83 | 45.46 | +0.08 | +0.45% | 35482 | 6329.91 | 0.66% | | 300070 | 碧水源 | 4.55 | 605.17 | +0.02 | +0.44% | 478469 | 22115.8 | 1.42% | | 600715 | 文投控股 | 2.31 | -11.49 | +0.01 | +0.43% | 312119 | 7231.47 | 1.17% | | 300579 | 数字认证 | 28.14 | 488.53 | +0.12 | +0.43% | 133675 | 37677.32 | 5.10% | | 600031 | 三一重工 | 18.83 | 23.27 | +0.08 | +0.43% | 321982 | 60413.83 | 0.38% | | 601398 | 工商银行 | 7.07 | 6.95 | +0.03 | +0.43% | 3467599 | 245347.4 | 0.13% | | 688229 | 博睿数据 | 50.60 | -20.35 | +0.21 | +0.42% | 11133.83 | 5734.857 | 2.51% | | 601598 | 中国外运 | 5.02 | 9.74 | +0.02 | +0.40% | 194340 | 9745.502 | 0.37% | | 000402 | 金融街 | 2.74 | -0.73 | +0.01 | +0.37% | 179119 | 4904.007 | 0.60% | | 601288 | 农业银行 | 5.53 | 6.82 | +0.02 | +0.36% | 4072226 | 225162.3 | 0.13% | | 002151 | 北斗星通 | 27.80 | -45.31 | +0.10 | +0.36% | 131148 | 36465.01 | 2.97% | | 300759 | 康龙化成 | 23.84 | 22.69 | +0.08 | +0.34% | 346217 | 82411.05 | 2.44% | | 000786 | 北新建材 | 28.67 | 13.21 | +0.09 | +0.31% | 72198 | 20687.57 | 0.44% | | 600008 | 首创环保 | 3.19 | 6.57 | +0.01 | +0.31% | 829403.1 | 26427.8 | 1.13% | | 000609 | *ST中迪 | 3.39 | -4.14 | +0.01 | +0.30% | 347617 | 11631.5 | 11.94% | | 300406 | 九强生物 | 13.57 | 16.12 | +0.04 | +0.30% | 48394 | 6564.284 | 1.14% | | 600055 | 万东医疗 | 18.42 | 81.37 | +0.05 | +0.27% | 46013 | 8500.44 | 0.65% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 661985 | 26866.98 | 1.88% | | 001213 | 中铁特货 | 4.12 | 31.96 | +0.01 | +0.24% | 153900 | 6337.3 | 0.35% | | 600578 | 京能电力 | 4.36 | 12.56 | +0.01 | +0.23% | 338777 | 14794.05 | 0.51% | | 601939 | 建设银行 | 9.03 | 6.80 | +0.02 | +0.22% | 670206 | 60571.09 | 0.70% | | 601988 | 中国银行 | 5.52 | 6.88 | +0.01 | +0.18% | 2006007 | 110812.5 | 0.10% | | 600011 | 华能国际 | 7.23 | 10.80 | +0.01 | +0.14% | 452960 | 32747.34 | 0.41% | | 601117 | 中国化学 | 7.72 | 7.97 | +0.01 | +0.13% | 221058 | 17077.86 | 0.36% | | 000860 | 顺鑫农业 | 15.62 | 184.08 | +0.02 | +0.13% | 93133 | 14578.17 | 1.26% | | 002368 | 太极股份 | 23.91 | 78.01 | +0.03 | +0.13% | 70651 | 16883.45 | 1.14% | | 601800 | 中国交建 | 8.79 | 6.30 | +0.01 | +0.11% | 150818 | 13221.43 | 0.13% | | 300662 | 科锐国际 | 29.91 | 26.46 | +0.03 | +0.10% | 36994 | 11206.64 | 1.88% | | 601698 | 中国卫通 | 19.57 | 198.38 | +0.01 | +0.05% | 175845 | 34211.92 | 0.42% | | 688015 | 交控科技 | 20.15 | 42.79 | +0.01 | +0.05% | 13087.85 | 2631.551 | 0.69% | | 600138 | 中青旅 | 9.62 | 44.71 | 0.00 | 0.00% | 69574 | 6693.99 | 0.96% | | 600266 | 城建发展 | 4.36 | -16.26 | 0.00 | 0.00% | 158079 | 6890.22 | 0.73% | | 600299 | 安迪苏 | 9.62 | 18.53 | 0.00 | 0.00% | 51919 | 4992.32 | 0.19% | | 600730 | 中国高科 | 6.34 | 84.70 | 0.00 | 0.00% | 84508 | 5346.01 | 1.44% | | 600791 | 京能置业 | 4.51 | -12.88 | 0.00 | 0.00% | 67843 | 3049.35 | 1.50% | | 601390 | 中国中铁 | 5.59 | 5.23 | 0.00 | 0.00% | 529654 | 29620.28 | 0.26% | | 601618 | 中国中冶 | 2.93 | 10.70 | 0.00 | 0.00% | 458981 | 13417.85 | 0.26% | | 601669 | 中国电建 | 4.72 | 6.98 | 0.00 | 0.00% | 499554 | 23595.4 | 0.38% | | 603616 | 韩建河山 | 4.06 | -7.37 | 0.00 | 0.00% | 86915 | 3503.64 | 2.28% | | 601016 | 节能风电 | 2.93 | 14.71 | 0.00 | 0.00% | 371593 | 10887.95 | 0.62% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1260153 | 28093.18 | 0.39% | | 600085 | 同仁堂 | 38.00 | 34.00 | -0.01 | -0.03% | 65235 | 24880.52 | 0.48% | | 688169 | 石头科技 | 227.48 | 22.77 | -0.16 | -0.07% | 13231.73 | 30291.73 | 0.72% | | 300353 | 东土科技 | 23.93 | 188.96 | -0.02 | -0.08% | 718854 | 175658.7 | 13.34% | | 601985 | 中国核电 | 9.58 | 22.25 | -0.01 | -0.10% | 875116.9 | 83515.66 | 0.46% | | 601728 | 中国电信 | 8.03 | 22.08 | -0.01 | -0.12% | 886300 | 71026.25 | 0.11% | | 601111 | 中国国航 | 8.02 | -230.60 | -0.01 | -0.12% | 350425 | 28145.6 | 0.30% | | 600511 | 国药股份 | 30.01 | 11.32 | -0.04 | -0.13% | 27705 | 8349.21 | 0.50% | | 002701 | 奥瑞金 | 5.54 | 12.06 | -0.01 | -0.18% | 213677 | 11819.1 | 0.84% | | 301162 | 国能日新 | 47.07 | 57.83 | -0.09 | -0.19% | 16653 | 7909.75 | 1.95% | | 603392 | 万泰生物 | 69.30 | -1216.43 | -0.14 | -0.20% | 37451 | 26126.27 | 0.30% | | 688246 | 嘉和美康 | 28.97 | -15.23 | -0.06 | -0.21% | 27972.19 | 8136.833 | 2.77% | | 000729 | 燕京啤酒 | 14.09 | 35.51 | -0.03 | -0.21% | 200593 | 28311.88 | 0.80% | | 601068 | 中铝国际 | 4.41 | 71.95 | -0.01 | -0.23% | 81086 | 3561.9 | 0.32% | | 601857 | 中国石油 | 8.29 | 9.16 | -0.02 | -0.24% | 974240.9 | 81096.05 | 0.06% | | 600855 | 航天长峰 | 12.29 | -23.46 | -0.03 | -0.24% | 168444 | 20702.7 | 3.60% | | 600657 | 信达地产 | 3.99 | -14.27 | -0.01 | -0.25% | 110123 | 4381.21 | 0.39% | | 301080 | 百普赛斯 | 52.50 | 47.11 | -0.14 | -0.27% | 21159 | 11159.52 | 2.34% | | 600900 | 长江电力 | 30.20 | 21.92 | -0.09 | -0.30% | 644790 | 195452 | 0.27% | | 601995 | 中金公司 | 33.09 | 24.58 | -0.10 | -0.30% | 96520 | 31860.06 | 0.33% | | 601066 | 中信建投 | 22.98 | 22.74 | -0.07 | -0.30% | 57945 | 13335.52 | 0.09% | | 601991 | 大唐发电 | 3.19 | 10.91 | -0.01 | -0.31% | 712412.9 | 22772.56 | 0.57% | | 873122 | 中纺标 | 44.39 | 138.38 | -0.14 | -0.31% | 3273 | 1453.37 | 0.96% | | 600313 | 农发种业 | 6.25 | 127.50 | -0.02 | -0.32% | 125090 | 7843.72 | 1.16% | | 301047 | 义翘神州 | 62.95 | 75.96 | -0.21 | -0.33% | 13133 | 8314.4 | 1.10% | | 600582 | 天地科技 | 5.94 | 7.30 | -0.02 | -0.34% | 349162 | 20786.01 | 0.84% | | 600007 | 中国国贸 | 21.56 | 17.55 | -0.08 | -0.37% | 32609 | 7056.147 | 0.32% | | 000931 | 中关村 | 5.17 | 67.46 | -0.02 | -0.39% | 170963 | 8918.613 | 2.29% | | 600977 | 中国电影 | 10.30 | -197.82 | -0.04 | -0.39% | 53690 | 5545.55 | 0.29% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.03 | -0.41% | 79605 | 5851.41 | 0.36% | | 001289 | 龙源电力 | 16.41 | 23.63 | -0.07 | -0.42% | 29034 | 4769.621 | 0.06% | | 600195 | 中牧股份 | 6.97 | 121.94 | -0.03 | -0.43% | 106165 | 7449.09 | 1.04% | | 600886 | 国投电力 | 15.66 | 18.75 | -0.07 | -0.45% | 227724 | 35893.57 | 0.31% | | 688338 | 赛科希德 | 24.12 | 24.22 | -0.11 | -0.45% | 6206.11 | 1503.1 | 0.58% | | 601336 | 新华保险 | 50.30 | 5.78 | -0.23 | -0.46% | 94356 | 47364.61 | 0.45% | | 601949 | 中国出版 | 6.44 | 19.76 | -0.03 | -0.46% | 87947 | 5680.25 | 0.46% | | 600905 | 三峡能源 | 4.29 | 20.01 | -0.02 | -0.46% | 685434 | 29467.22 | 0.24% | | 601898 | 中煤能源 | 10.71 | 7.75 | -0.05 | -0.46% | 185312 | 19848.55 | 0.20% | | 601136 | 首创证券 | 18.77 | 56.03 | -0.09 | -0.48% | 94819 | 17743.45 | 1.97% | | 300542 | 新晨科技 | 20.44 | -81.90 | -0.10 | -0.49% | 282696 | 57703.83 | 11.41% | | 002153 | 石基信息 | 8.12 | -117.22 | -0.04 | -0.49% | 246493 | 19972.02 | 1.54% | | 600161 | 天坛生物 | 19.13 | 25.62 | -0.10 | -0.52% | 165853 | 31918.62 | 0.84% | | 688562 | 航天软件 | 17.10 | -64.92 | -0.09 | -0.52% | 26031.62 | 4469.912 | 1.50% | | 600058 | 五矿发展 | 7.35 | 26.23 | -0.04 | -0.54% | 42757 | 3141.6 | 0.40% | | 601628 | 中国人寿 | 38.29 | 9.40 | -0.21 | -0.55% | 87512 | 33446.41 | 0.04% | | 000798 | 中水渔业 | 7.18 | -29.00 | -0.04 | -0.55% | 56278 | 4076.134 | 1.54% | | 603267 | 鸿远电子 | 46.45 | 75.85 | -0.27 | -0.58% | 37690 | 17570 | 1.63% | | 601088 | 中国神华 | 39.56 | 14.02 | -0.23 | -0.58% | 166103 | 66017.42 | 0.10% | | 601588 | 北辰实业 | 1.70 | -1.94 | -0.01 | -0.58% | 141241 | 2406.06 | 0.53% | | 000620 | 新华联 | 1.67 | -14.94 | -0.01 | -0.60% | 521090 | 8722.694 | 1.12% | | 002713 | *ST东易 | 4.78 | -1.87 | -0.03 | -0.62% | 132026 | 6335.304 | 3.22% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 256568 | 3951.51 | 0.31% | | 000802 | 北京文化 | 4.58 | -9.11 | -0.03 | -0.65% | 179207 | 8324.589 | 2.50% | | 688056 | 莱伯泰科 | 31.81 | 53.19 | -0.21 | -0.66% | 4942.79 | 1567.685 | 0.73% | | 688349 | 三一重能 | 23.48 | 21.25 | -0.16 | -0.68% | 13424.94 | 3170.992 | 0.71% | | 601816 | 京沪高铁 | 5.86 | 22.54 | -0.04 | -0.68% | 727798 | 42785.87 | 0.15% | | 600271 | 航天信息 | 8.75 | -14749.93 | -0.06 | -0.68% | 119403 | 10474.89 | 0.64% | | 601766 | 中国中车 | 7.20 | 14.32 | -0.05 | -0.69% | 530172 | 38242.01 | 0.22% | | 600916 | 中国黄金 | 8.44 | 24.05 | -0.06 | -0.71% | 179288 | 15176.75 | 1.07% | | 600435 | 北方导航 | 11.18 | 183.23 | -0.08 | -0.71% | 157289 | 17546.86 | 1.04% | | 600166 | 福田汽车 | 2.78 | 84.64 | -0.02 | -0.71% | 1423000 | 39653.6 | 2.19% | | 601718 | 际华集团 | 2.72 | -2.85 | -0.02 | -0.73% | 257489 | 7003.92 | 0.59% | | 300958 | 建工修复 | 12.24 | -33.35 | -0.09 | -0.73% | 33064 | 4072.25 | 3.63% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.04 | -0.74% | 1516766 | 81233.19 | 0.49% | | 300139 | 晓程科技 | 18.69 | 108.23 | -0.14 | -0.74% | 312247 | 58767.86 | 13.36% | | 601881 | 中国银河 | 15.81 | 15.14 | -0.12 | -0.75% | 268010 | 42362.83 | 0.37% | | 600155 | 华创云信 | 6.52 | 4001.86 | -0.05 | -0.76% | 140426 | 9147.42 | 0.63% | | 600859 | 王府井 | 14.00 | 128.58 | -0.11 | -0.78% | 239100 | 33624.76 | 2.13% | | 601061 | 中信金属 | 7.54 | 13.92 | -0.06 | -0.79% | 104519 | 7881.93 | 2.09% | | 300289 | 利德曼 | 4.98 | -36.79 | -0.04 | -0.80% | 67808 | 3393.45 | 1.25% | | 301153 | 中科江南 | 23.51 | 114.72 | -0.19 | -0.80% | 59447 | 14084.74 | 1.81% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.05 | -0.82% | 95809 | 5831.865 | 0.84% | | 600733 | 北汽蓝谷 | 7.23 | -5.85 | -0.06 | -0.82% | 539840 | 38968.03 | 1.11% | | 300788 | 中信出版 | 30.04 | 42.29 | -0.25 | -0.83% | 16763 | 5073.43 | 0.88% | | 301265 | 华新环保 | 9.58 | 49.77 | -0.08 | -0.83% | 26395 | 2536.9 | 1.55% | | 000758 | 中色股份 | 4.76 | 27.11 | -0.04 | -0.83% | 135017 | 6427.766 | 0.68% | | 300318 | 博晖创新 | 5.88 | -327.38 | -0.05 | -0.84% | 117611 | 6957.105 | 1.47% | | 601198 | 东兴证券 | 10.22 | 21.13 | -0.09 | -0.87% | 153510 | 15684.15 | 0.47% | | 688520 | 神州细胞 | 39.61 | 173.75 | -0.36 | -0.90% | 35025.01 | 13953.22 | 0.79% | | 001259 | 利仁科技 | 24.19 | 3450.13 | -0.22 | -0.90% | 10821 | 2616.75 | 4.93% | | 000603 | 盛达资源 | 13.13 | 22.25 | -0.12 | -0.91% | 77351 | 10202.5 | 1.16% | | 601600 | 中国铝业 | 6.54 | 8.19 | -0.06 | -0.91% | 842738 | 55087.93 | 0.64% | | 002542 | 中化岩土 | 3.21 | -4.18 | -0.03 | -0.93% | 313525 | 10015.44 | 2.02% | | 688315 | 诺禾致源 | 13.87 | 28.39 | -0.13 | -0.93% | 62344.79 | 8734.961 | 1.50% | | 002963 | 豪尔赛 | 11.69 | -8.49 | -0.11 | -0.93% | 24228 | 2836.806 | 1.97% | | 300002 | 神州泰岳 | 10.57 | 15.13 | -0.10 | -0.94% | 410005 | 43648.73 | 2.22% | | 002051 | 中工国际 | 8.06 | 26.56 | -0.08 | -0.98% | 53077 | 4286.517 | 0.43% | | 688009 | 中国通号 | 5.02 | 15.40 | -0.05 | -0.99% | 239081.8 | 12070.54 | 0.28% | | 603000 | 人民网 | 19.82 | 101.36 | -0.20 | -1.00% | 57608 | 11429.67 | 0.52% | | 001210 | 金房能源 | 15.46 | 36.43 | -0.16 | -1.02% | 16246 | 2513.167 | 2.05% | | 603927 | 中科软 | 19.24 | 51.08 | -0.20 | -1.03% | 91583 | 17655.6 | 1.10% | | 603511 | 爱慕股份 | 14.32 | 41.11 | -0.15 | -1.04% | 18599 | 2678.5 | 0.46% | | 300455 | 航天智装 | 13.24 | 142.61 | -0.14 | -1.05% | 131060 | 17402.45 | 1.85% | | 600871 | 石化油服 | 1.88 | 53.06 | -0.02 | -1.05% | 502528 | 9484.81 | 0.37% | | 600429 | 三元股份 | 4.69 | 101.16 | -0.05 | -1.05% | 186816 | 8830.315 | 1.25% | | 603903 | 中持股份 | 7.45 | -14.33 | -0.08 | -1.06% | 41147 | 3071.81 | 1.61% | | 002707 | 众信旅游 | 7.40 | 75.10 | -0.08 | -1.07% | 153615 | 11430.75 | 1.86% | | 301169 | 零点有数 | 37.00 | -34.29 | -0.40 | -1.07% | 12774 | 4778.08 | 1.77% | | 301370 | 国科恒泰 | 10.12 | 50.61 | -0.11 | -1.08% | 45650 | 4645.54 | 1.41% | | 688722 | 同益中 | 21.10 | 30.38 | -0.23 | -1.08% | 54404.66 | 11410.01 | 2.43% | | 603377 | ST东时 | 2.74 | -2.14 | -0.03 | -1.08% | 44442 | 1222.45 | 0.62% | | 002739 | 万达电影 | 10.94 | -53.01 | -0.12 | -1.08% | 153232 | 16859.57 | 0.73% | | 300384 | 三联虹普 | 17.20 | 17.17 | -0.19 | -1.09% | 28756 | 4981.503 | 1.31% | | 688468 | 科美诊断 | 7.20 | 27.98 | -0.08 | -1.10% | 36452.85 | 2639.358 | 0.91% | | 301276 | 嘉曼服饰 | 17.90 | 14.26 | -0.20 | -1.10% | 19867 | 3580.66 | 4.31% | | 603087 | 甘李药业 | 54.50 | 39.44 | -0.61 | -1.11% | 146065 | 80127.68 | 2.64% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.16 | -1.11% | 65244 | 9338.1 | 2.43% | | 603860 | 中公高科 | 29.89 | 40.98 | -0.34 | -1.12% | 9209 | 2762.15 | 1.38% | | 301175 | 中科环保 | 5.21 | 23.53 | -0.06 | -1.14% | 206879 | 10804.79 | 3.33% | | 002405 | 四维图新 | 8.51 | -18.74 | -0.10 | -1.16% | 326914 | 27841.1 | 1.39% | | 300896 | 爱美客 | 170.00 | 27.45 | -2.00 | -1.16% | 16353 | 27894.05 | 0.78% | | 688432 | 有研硅 | 11.01 | 60.89 | -0.13 | -1.17% | 25778.42 | 2842.116 | 0.51% | | 300803 | 指南针 | 58.17 | 153.94 | -0.69 | -1.17% | 120938 | 70195.93 | 2.05% | | 301380 | 挖金客 | 47.37 | 46.69 | -0.58 | -1.21% | 10582 | 5013.63 | 3.50% | | 603588 | 高能环境 | 5.66 | 16.83 | -0.07 | -1.22% | 260148 | 14775.23 | 1.71% | | 002933 | 新兴装备 | 32.85 | 109.61 | -0.41 | -1.23% | 22385 | 7363.278 | 1.96% | | 601059 | 信达证券 | 14.38 | 33.67 | -0.18 | -1.24% | 117632 | 16962.63 | 1.70% | | 300887 | 谱尼测试 | 7.17 | -10.60 | -0.09 | -1.24% | 122762 | 8934.18 | 3.39% | | 300719 | 安达维尔 | 16.59 | 15441.37 | -0.21 | -1.25% | 62751 | 10415.78 | 3.49% | | 002573 | 清新环境 | 3.92 | -11.45 | -0.05 | -1.26% | 164209 | 6519.543 | 1.16% | | 603986 | 兆易创新 | 112.30 | 65.86 | -1.45 | -1.27% | 102838 | 115962.5 | 1.55% | | 688051 | 佳华科技 | 23.22 | -16.77 | -0.30 | -1.28% | 6934.09 | 1618.375 | 0.90% | | 600361 | 创新新材 | 3.86 | 16.95 | -0.05 | -1.28% | 262355 | 10133.38 | 1.79% | | 600258 | 首旅酒店 | 14.64 | 19.73 | -0.19 | -1.28% | 51055 | 7511.18 | 0.46% | | 000725 | 京东方A | 3.80 | 24.03 | -0.05 | -1.30% | 3480948 | 132668.8 | 0.94% | | 300072 | 海新能科 | 3.02 | -8.00 | -0.04 | -1.31% | 172986 | 5227.61 | 0.74% | | 300593 | 新雷能 | 13.45 | -14.42 | -0.18 | -1.32% | 44979 | 6079.226 | 1.00% | | 603569 | 长久物流 | 8.19 | 72.01 | -0.11 | -1.33% | 154582 | 12747.61 | 2.56% | | 002780 | 三夫户外 | 12.65 | -215.36 | -0.17 | -1.33% | 57620 | 7322.826 | 4.41% | | 603888 | 新华网 | 23.04 | 48.76 | -0.31 | -1.33% | 48679 | 11259.82 | 0.94% | | 002439 | 启明星辰 | 15.30 | -166.18 | -0.21 | -1.35% | 126137 | 19378.24 | 1.74% | | 603859 | 能科科技 | 28.88 | 38.20 | -0.40 | -1.37% | 31591 | 9118.3 | 1.29% | | 301159 | 三维天地 | 30.92 | -12.78 | -0.43 | -1.37% | 32421 | 10025.43 | 7.63% | | 601126 | 四方股份 | 15.70 | 16.86 | -0.22 | -1.38% | 95480 | 14991.29 | 1.17% | | 688292 | 浩瀚深度 | 19.05 | 117.92 | -0.27 | -1.40% | 10100.75 | 1922.693 | 1.12% | | 688561 | 奇安信-U | 30.16 | -15.69 | -0.43 | -1.41% | 38384.09 | 11598.64 | 0.56% | | 000008 | 神州高铁 | 2.80 | -14.10 | -0.04 | -1.41% | 511041 | 14329.44 | 1.88% | | 002893 | 京能热力 | 10.47 | 35.99 | -0.15 | -1.41% | 44286 | 4660.84 | 2.20% | | 002186 | 全聚德 | 10.36 | 138.02 | -0.15 | -1.43% | 36237 | 3785.852 | 1.18% | | 688570 | 天玛智控 | 19.32 | 28.56 | -0.28 | -1.43% | 9569.43 | 1852.536 | 0.51% | | 603098 | 森特股份 | 9.62 | 60.21 | -0.14 | -1.43% | 29103 | 2807.64 | 0.54% | | 300291 | 百纳千成 | 4.78 | -11.33 | -0.07 | -1.44% | 203137 | 9845.316 | 2.19% | | 603138 | 海量数据 | 13.62 | -53.82 | -0.20 | -1.45% | 25609 | 3496.46 | 0.90% | | 603025 | 大豪科技 | 12.83 | 23.55 | -0.19 | -1.46% | 28284 | 3639.55 | 0.26% | | 430017 | 星昊医药 | 19.25 | 28.38 | -0.29 | -1.48% | 124487 | 24838.05 | 10.25% | | 300332 | 天壕能源 | 4.61 | 33.82 | -0.07 | -1.50% | 125731 | 5823.477 | 1.52% | | 688256 | 寒武纪-U | 603.66 | 1941.41 | -9.24 | -1.51% | 58613.7 | 347624.2 | 1.40% | | 300736 | 百邦科技 | 9.79 | -98.66 | -0.15 | -1.51% | 31453 | 3103.55 | 2.47% | | 600159 | 大龙地产 | 2.60 | -11.35 | -0.04 | -1.52% | 109183 | 2857.31 | 1.32% | | 000938 | 紫光股份 | 24.03 | 45.60 | -0.37 | -1.52% | 260098 | 62570.82 | 0.91% | | 688485 | 九州一轨 | 10.15 | 129.15 | -0.16 | -1.55% | 8113.51 | 826.7105 | 0.92% | | 688004 | 博汇科技 | 19.60 | -44.34 | -0.31 | -1.56% | 17794.83 | 3487.929 | 2.22% | | 605178 | 时空科技 | 19.55 | -7.41 | -0.31 | -1.56% | 94847 | 18810.77 | 9.56% | | 300036 | 超图软件 | 14.46 | -32.41 | -0.23 | -1.57% | 56953 | 8249.559 | 1.30% | | 002371 | 北方华创 | 418.56 | 36.89 | -6.68 | -1.57% | 24651 | 104088 | 0.46% | | 688111 | 金山办公 | 281.79 | 77.57 | -4.51 | -1.58% | 23478.35 | 66435.34 | 0.51% | | 002413 | 雷科防务 | 4.98 | -16.33 | -0.08 | -1.58% | 373922 | 18676.66 | 3.02% | | 300073 | 当升科技 | 37.94 | 40.71 | -0.61 | -1.58% | 57090 | 21714.77 | 1.13% | | 300860 | 锋尚文化 | 27.36 | 112.77 | -0.44 | -1.58% | 39828 | 11006.4 | 3.56% | | 300055 | 万邦达 | 5.57 | 152.03 | -0.09 | -1.59% | 196988 | 11022.31 | 3.11% | | 300523 | 辰安科技 | 21.60 | -16.85 | -0.35 | -1.59% | 34697 | 7561.707 | 1.49% | | 600980 | 北矿科技 | 16.60 | 29.38 | -0.27 | -1.60% | 35614 | 5928.21 | 2.03% | | 837592 | 华信永道 | 57.35 | 267.01 | -0.94 | -1.61% | 20191 | 11662.12 | 5.29% | | 002738 | 中矿资源 | 29.47 | 33.45 | -0.49 | -1.64% | 76754 | 22699.94 | 1.08% | | 688272 | 富吉瑞 | 21.02 | -251.05 | -0.35 | -1.64% | 12651.86 | 2639.882 | 1.66% | | 688456 | 有研粉材 | 33.52 | 57.97 | -0.56 | -1.64% | 8163.84 | 2754.74 | 0.79% | | 688253 | 英诺特 | 32.70 | 22.76 | -0.55 | -1.65% | 14457.8 | 4736.933 | 2.10% | | 600861 | 北京人力 | 19.98 | 9.66 | -0.34 | -1.67% | 16118 | 3246.6 | 0.44% | | 603871 | 嘉友国际 | 14.05 | 11.15 | -0.24 | -1.68% | 50337 | 7109.48 | 0.52% | | 688466 | 金科环境 | 16.91 | 29.88 | -0.29 | -1.69% | 7389.17 | 1255.348 | 0.60% | | 601888 | 中国中免 | 60.59 | 32.15 | -1.04 | -1.69% | 79052 | 48298.36 | 0.40% | | 002383 | 合众思壮 | 9.80 | -38.95 | -0.17 | -1.71% | 1378045 | 137355.2 | 18.61% | | 688569 | 铁科轨道 | 20.50 | 23.85 | -0.36 | -1.73% | 6349.47 | 1309.102 | 0.30% | | 605305 | 中际联合 | 25.44 | 15.23 | -0.45 | -1.74% | 17218 | 4409.21 | 0.81% | | 000970 | 中科三环 | 10.72 | 104.90 | -0.19 | -1.74% | 124409 | 13345.7 | 1.02% | | 600288 | 大恒科技 | 8.99 | -211.06 | -0.16 | -1.75% | 47742 | 4305.08 | 1.09% | | 688050 | 爱博医疗 | 71.41 | 36.48 | -1.28 | -1.76% | 24744.14 | 17781.81 | 1.31% | | 300935 | 盈建科 | 21.78 | -35.04 | -0.40 | -1.80% | 10251 | 2235.96 | 1.70% | | 300688 | 创业黑马 | 29.37 | -51.59 | -0.54 | -1.81% | 71349 | 20944.67 | 4.81% | | 000839 | 中信国安 | 2.67 | -116.68 | -0.05 | -1.84% | 258833 | 6955.247 | 0.66% | | 301302 | 华如科技 | 23.37 | -10.28 | -0.44 | -1.85% | 46587 | 10955.31 | 5.53% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.06 | -1.86% | 74560 | 2363.37 | 1.16% | | 300212 | 易华录 | 21.58 | -5.55 | -0.41 | -1.86% | 80421 | 17415 | 1.15% | | 600463 | 空港股份 | 9.99 | -34.69 | -0.19 | -1.87% | 130791 | 13185.64 | 4.36% | | 301236 | 软通动力 | 52.20 | 191.20 | -1.00 | -1.88% | 150834 | 78740.17 | 2.22% | | 688168 | 安博通 | 60.00 | -34.86 | -1.17 | -1.91% | 8617.63 | 5202.567 | 1.12% | | 300513 | 恒实科技 | 7.66 | -2.37 | -0.15 | -1.92% | 67166 | 5172.88 | 2.39% | | 688291 | 金橙子 | 22.46 | 64.87 | -0.44 | -1.92% | 8974.38 | 2017.278 | 2.67% | | 688282 | 理工导航 | 40.83 | 1322.79 | -0.80 | -1.92% | 5313.54 | 2176.95 | 1.45% | | 300445 | 康斯特 | 16.20 | 28.14 | -0.32 | -1.94% | 20871 | 3398.102 | 1.47% | | 002612 | 朗姿股份 | 16.69 | 28.20 | -0.33 | -1.94% | 93741 | 15743.36 | 3.68% | | 000605 | 渤海股份 | 7.08 | 153.04 | -0.14 | -1.94% | 127386 | 9087.947 | 3.61% | | 002350 | 北京科锐 | 6.54 | 50.80 | -0.13 | -1.95% | 65748 | 4315.376 | 1.24% | | 300374 | 中铁装配 | 15.50 | -61.44 | -0.31 | -1.96% | 42778 | 6682.48 | 2.05% | | 301270 | 汉仪股份 | 38.48 | 243.09 | -0.78 | -1.99% | 17687 | 6851.08 | 2.39% | | 300079 | 数码视讯 | 5.38 | 304.08 | -0.11 | -2.00% | 383124 | 20729.07 | 2.99% | | 002306 | *ST云网 | 1.92 | -65.48 | -0.04 | -2.04% | 284188 | 5472.13 | 3.49% | | 600536 | 中国软件 | 44.01 | -97.79 | -0.92 | -2.05% | 119389 | 52773.71 | 1.42% | | 600246 | 万通发展 | 5.73 | -25.64 | -0.12 | -2.05% | 333663 | 19137.08 | 1.74% | | 003004 | *ST声迅 | 19.53 | -29.24 | -0.41 | -2.06% | 15413 | 3034.485 | 2.34% | | 600206 | 有研新材 | 17.13 | 67.57 | -0.36 | -2.06% | 217034 | 37282.98 | 2.56% | | 300251 | 光线传媒 | 17.52 | 27.29 | -0.37 | -2.07% | 558966 | 98422.53 | 2.01% | | 688078 | 龙软科技 | 29.65 | 72.42 | -0.63 | -2.08% | 6565.84 | 1951.008 | 0.90% | | 300661 | 圣邦股份 | 92.22 | 86.47 | -1.97 | -2.09% | 71398 | 66548.88 | 1.57% | | 688236 | 春立医疗 | 16.80 | 50.40 | -0.36 | -2.10% | 33965.48 | 5822.135 | 4.28% | | 300271 | 华宇软件 | 7.45 | -12.79 | -0.16 | -2.10% | 111641 | 8346.03 | 1.40% | | 300774 | 倍杰特 | 8.25 | 27.26 | -0.18 | -2.14% | 38008 | 3167.74 | 1.95% | | 002065 | 东华软件 | 9.13 | 60.44 | -0.20 | -2.14% | 465428 | 42680.71 | 1.60% | | 688597 | 煜邦电力 | 10.48 | 20.78 | -0.23 | -2.15% | 27895.4 | 2940.18 | 1.13% | | 603613 | 国联股份 | 22.77 | 11.62 | -0.50 | -2.15% | 87996 | 19996.23 | 1.22% | | 603818 | 曲美家居 | 3.61 | -28.39 | -0.08 | -2.17% | 194130 | 7123.427 | 2.83% | | 300231 | 银信科技 | 11.26 | -44.45 | -0.25 | -2.17% | 106879 | 12095.51 | 2.41% | | 300045 | 华力创通 | 17.96 | -73.62 | -0.40 | -2.18% | 101711 | 18320.68 | 1.97% | | 688200 | 华峰测控 | 135.50 | 49.28 | -3.03 | -2.19% | 7464.45 | 10195.2 | 0.55% | | 300352 | 北信源 | 4.91 | -35.50 | -0.11 | -2.19% | 262047 | 12953.7 | 2.05% | | 300928 | 华安鑫创 | 34.43 | -31.13 | -0.78 | -2.22% | 19353 | 6656.22 | 3.61% | | 688658 | 悦康药业 | 13.93 | 1219.44 | -0.32 | -2.25% | 100248.1 | 14137.43 | 2.23% | | 300369 | 绿盟科技 | 6.96 | -17.57 | -0.16 | -2.25% | 133575 | 9339.87 | 1.67% | | 000065 | 北方国际 | 10.40 | 11.58 | -0.24 | -2.26% | 123795 | 12944.08 | 1.27% | | 300166 | 东方国信 | 9.52 | -5380.20 | -0.22 | -2.26% | 196930 | 18839.13 | 2.17% | | 300496 | 中科创达 | 55.21 | 62.05 | -1.28 | -2.27% | 72535 | 40118.13 | 1.97% | | 300444 | 双杰电气 | 6.46 | 3650.11 | -0.15 | -2.27% | 246548 | 15968.22 | 4.16% | | 688172 | 燕东微 | 18.80 | -54.77 | -0.44 | -2.29% | 17813.68 | 3365.981 | 0.30% | | 002279 | 久其软件 | 6.40 | -36.28 | -0.15 | -2.29% | 198762 | 12807.69 | 2.52% | | 300081 | 恒信东方 | 6.40 | -11.06 | -0.15 | -2.29% | 287241 | 18586.88 | 4.75% | | 002453 | 华软科技 | 5.48 | -15.58 | -0.13 | -2.32% | 115320 | 6374.595 | 1.88% | | 300296 | 利亚德 | 5.89 | -17.48 | -0.14 | -2.32% | 539301 | 31876.28 | 2.37% | | 688080 | 映翰通 | 46.25 | 25.14 | -1.10 | -2.32% | 19017.54 | 8890.084 | 2.58% | | 300364 | 中文在线 | 20.39 | -56.62 | -0.49 | -2.35% | 201099 | 41196.15 | 3.04% | | 601226 | 华电科工 | 6.22 | 55.81 | -0.15 | -2.35% | 87206 | 5468.4 | 0.75% | | 600962 | 国投中鲁 | 14.78 | 81.15 | -0.36 | -2.38% | 48241 | 7177.667 | 1.84% | | 688652 | 京仪装备 | 53.75 | 56.17 | -1.31 | -2.38% | 9788.43 | 5301.873 | 0.96% | | 300386 | 飞天诚信 | 18.79 | -159.24 | -0.46 | -2.39% | 609806 | 116884.4 | 24.32% | | 002410 | 广联达 | 13.67 | 82.36 | -0.34 | -2.43% | 223790 | 30756.6 | 1.41% | | 688411 | 海博思创 | 69.35 | 21.40 | -1.73 | -2.43% | 7091.98 | 4946.764 | 1.99% | | 688033 | 天宜上佳 | 6.00 | -2.32 | -0.15 | -2.44% | 147578.1 | 8932.219 | 2.63% | | 300182 | 捷成股份 | 5.16 | 54.51 | -0.13 | -2.46% | 560100 | 29144.1 | 2.48% | | 688489 | 三未信安 | 34.91 | 221.67 | -0.88 | -2.46% | 8947.769 | 3124.361 | 1.77% | | 300213 | 佳讯飞鸿 | 7.89 | 85.51 | -0.20 | -2.47% | 118867 | 9437.52 | 2.18% | | 300011 | 鼎汉技术 | 7.08 | -454.04 | -0.18 | -2.48% | 83390 | 5924.24 | 1.64% | | 300456 | 赛微电子 | 16.44 | -77.32 | -0.42 | -2.49% | 105721 | 17487 | 1.77% | | 002659 | 凯文教育 | 4.68 | -84.95 | -0.12 | -2.50% | 105911 | 5020.48 | 1.77% | | 688339 | 亿华通-U | 20.63 | -10.43 | -0.53 | -2.50% | 15154.1 | 3152.34 | 0.77% | | 002649 | 博彦科技 | 13.45 | 44.56 | -0.35 | -2.54% | 187194 | 25338.04 | 3.41% | | 002467 | 二六三 | 5.37 | 128.95 | -0.14 | -2.54% | 405221 | 21854.56 | 2.97% | | 300365 | 恒华科技 | 6.09 | -23.42 | -0.16 | -2.56% | 114191 | 7007.034 | 2.41% | | 603598 | 引力传媒 | 15.96 | -230.28 | -0.42 | -2.56% | 65692 | 10551.88 | 2.45% | | 300058 | 蓝色光标 | 8.29 | -75.49 | -0.22 | -2.59% | 673831.1 | 56308 | 2.75% | | 002148 | 北纬科技 | 6.72 | 228.62 | -0.18 | -2.61% | 295076 | 19965.11 | 6.57% | | 002642 | 荣联科技 | 7.44 | 207.02 | -0.20 | -2.62% | 187914 | 14083.96 | 2.84% | | 002362 | 汉王科技 | 21.45 | -48.22 | -0.58 | -2.63% | 40753 | 8802.592 | 1.96% | | 301571 | 国科天成 | 47.09 | 48.25 | -1.28 | -2.65% | 44054 | 20811.5 | 12.28% | | 600405 | 动力源 | 4.77 | -7.17 | -0.13 | -2.65% | 179684 | 8587.93 | 2.95% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | -0.13 | -2.67% | 190028 | 9064.714 | 3.69% | | 603533 | 掌阅科技 | 18.94 | 172.58 | -0.52 | -2.67% | 71631 | 13681.36 | 1.63% | | 688181 | 八亿时空 | 30.01 | 49.55 | -0.83 | -2.69% | 42370.72 | 12772.2 | 3.15% | | 600560 | 金自天正 | 15.47 | 71.71 | -0.43 | -2.70% | 52214 | 8123.18 | 2.33% | | 600410 | 华胜天成 | 9.33 | 30.04 | -0.26 | -2.71% | 713528 | 66954.62 | 6.51% | | 300010 | 豆神教育 | 6.80 | 92.29 | -0.19 | -2.72% | 362187 | 24811.26 | 2.18% | | 300048 | 合康新能 | 5.72 | 232.89 | -0.16 | -2.72% | 561476 | 32068.72 | 5.03% | | 688058 | 宝兰德 | 26.60 | -24.12 | -0.75 | -2.74% | 10658.48 | 2844.395 | 1.37% | | 603060 | 国检集团 | 6.33 | 25.39 | -0.18 | -2.76% | 113237 | 7242.45 | 1.41% | | 000882 | 华联股份 | 2.11 | 518.58 | -0.06 | -2.76% | 845880.9 | 17954.25 | 3.09% | | 300851 | 交大思诺 | 25.77 | 51.04 | -0.74 | -2.79% | 10298 | 2682.24 | 1.90% | | 003005 | 竞业达 | 20.85 | 102.55 | -0.60 | -2.80% | 31451 | 6596.03 | 3.04% | | 300541 | 先进数通 | 13.86 | 83.85 | -0.40 | -2.81% | 409003 | 56665.61 | 11.42% | | 300229 | 拓尔思 | 17.13 | -103.69 | -0.50 | -2.84% | 209433 | 35988.83 | 2.40% | | 600100 | 同方股份 | 7.19 | 1993.85 | -0.21 | -2.84% | 522357 | 37808.26 | 1.56% | | 688028 | 沃尔德 | 20.82 | 32.77 | -0.61 | -2.85% | 23220.62 | 4854.104 | 1.54% | | 301208 | 中亦科技 | 39.57 | 60.44 | -1.17 | -2.87% | 44784 | 17887.46 | 9.14% | | 688509 | 正元地信 | 4.03 | -18.48 | -0.12 | -2.89% | 91303.14 | 3701.18 | 2.37% | | 002819 | 东方中科 | 27.97 | -38.90 | -0.84 | -2.92% | 117747 | 33392.54 | 5.00% | | 003007 | 直真科技 | 28.30 | 162.69 | -0.85 | -2.92% | 19219 | 5472.822 | 2.60% | | 002066 | 瑞泰科技 | 11.90 | 53.81 | -0.36 | -2.94% | 63330 | 7610.46 | 2.74% | | 835179 | 凯德石英 | 32.90 | 78.73 | -1.01 | -2.98% | 24460 | 8164.179 | 4.13% | | 300383 | 光环新网 | 13.02 | 81.66 | -0.40 | -2.98% | 395185 | 51641.1 | 2.20% | | 300223 | 北京君正 | 63.45 | 86.60 | -1.95 | -2.98% | 62716 | 40050.14 | 1.49% | | 603803 | 瑞斯康达 | 9.68 | -25.62 | -0.30 | -3.01% | 104817 | 10214.67 | 2.47% | | 300785 | 值得买 | 32.19 | 71.64 | -1.00 | -3.01% | 58857 | 19050.25 | 4.81% | | 300465 | 高伟达 | 14.13 | 333.74 | -0.44 | -3.02% | 281731 | 40239.07 | 6.35% | | 301120 | 新特电气 | 10.10 | -85.91 | -0.32 | -3.07% | 191347 | 19430.76 | 8.75% | | 300302 | 同有科技 | 14.20 | -21.96 | -0.45 | -3.07% | 89886 | 12823.67 | 2.44% | | 300324 | 旋极信息 | 3.78 | -22.86 | -0.12 | -3.08% | 746584.9 | 28292.6 | 4.37% | | 920819 | 颖泰生物 | 4.40 | -9.71 | -0.14 | -3.08% | 218100 | 9710.945 | 1.81% | | 300612 | 宣亚国际 | 13.90 | -130.62 | -0.45 | -3.14% | 66718 | 9390.912 | 3.71% | | 300608 | 思特奇 | 11.10 | -50.86 | -0.36 | -3.14% | 81997 | 9181.76 | 2.85% | | 600198 | 大唐电信 | 8.55 | 389.42 | -0.28 | -3.17% | 257934 | 22197.27 | 1.98% | | 300895 | 铜牛信息 | 40.84 | -43.27 | -1.34 | -3.18% | 47966 | 19692.26 | 3.47% | | 688201 | 信安世纪 | 9.73 | -108.54 | -0.32 | -3.18% | 183163.5 | 17871.84 | 6.05% | | 600588 | 用友网络 | 13.05 | -19.02 | -0.43 | -3.19% | 298897 | 39233.73 | 0.87% | | 002771 | 真视通 | 15.60 | -210.67 | -0.53 | -3.29% | 98663 | 15511.22 | 5.78% | | 300663 | 科蓝软件 | 17.88 | -16.00 | -0.62 | -3.35% | 447869 | 80890.58 | 10.14% | | 002658 | 雪迪龙 | 7.02 | 24.12 | -0.25 | -3.44% | 203638 | 14592.49 | 5.68% | | 300157 | 新锦动力 | 3.64 | -42.39 | -0.13 | -3.45% | 330974 | 12130.74 | 4.70% | | 603979 | 金诚信 | 39.12 | 14.09 | -1.40 | -3.46% | 85198 | 33711.18 | 1.37% | | 002373 | 千方科技 | 9.45 | -16.34 | -0.34 | -3.47% | 268508 | 25574.82 | 1.95% | | 601908 | 京运通 | 3.04 | -3.69 | -0.11 | -3.49% | 869380 | 26606.42 | 3.60% | | 301085 | 亚康股份 | 55.10 | 218.05 | -2.01 | -3.52% | 16294 | 9038.649 | 2.77% | | 688356 | 键凯科技 | 75.25 | 167.39 | -2.75 | -3.53% | 33265.81 | 25920.74 | 5.48% | | 301367 | 瑞迈特 | 84.58 | 42.72 | -3.10 | -3.54% | 15775 | 13562.81 | 2.79% | | 300846 | 首都在线 | 17.75 | -30.06 | -0.67 | -3.64% | 284171 | 50675.41 | 7.25% | | 603516 | 淳中科技 | 33.58 | 103.81 | -1.27 | -3.64% | 55667 | 18869.45 | 2.76% | | 688369 | 致远互联 | 26.11 | -11.08 | -0.99 | -3.65% | 18939.91 | 4977.579 | 1.64% | | 688400 | 凌云光 | 26.06 | 93.32 | -0.99 | -3.66% | 85077.42 | 22350.61 | 3.59% | | 002662 | 峰璟股份 | 3.42 | 17.89 | -0.13 | -3.66% | 248217 | 8573.673 | 1.65% | | 300684 | 中石科技 | 21.81 | 28.02 | -0.85 | -3.75% | 74944 | 16474.25 | 3.69% | | 688651 | 盛邦安全 | 32.81 | -1566.78 | -1.29 | -3.78% | 8600.46 | 2842.572 | 2.73% | | 300287 | 飞利信 | 5.22 | -36.09 | -0.21 | -3.87% | 545583 | 28739.33 | 4.14% | | 688787 | 海天瑞声 | 91.81 | 448.75 | -3.82 | -3.99% | 16085.57 | 14903.85 | 2.67% | | 839493 | 并行科技 | 140.06 | 626.75 | -5.94 | -4.07% | 16611 | 23505.04 | 4.10% | | 300552 | 万集科技 | 29.76 | -17.71 | -1.29 | -4.15% | 99093 | 29662.93 | 7.19% | | 873703 | 广厦环能 | 25.54 | 21.12 | -1.13 | -4.24% | 21749 | 5625.074 | 3.99% | | 300071 | 福石控股 | 4.85 | -33.96 | -0.22 | -4.34% | 503489 | 24791.67 | 5.33% | | 300825 | 阿尔特 | 10.31 | -36.37 | -0.47 | -4.36% | 183567 | 19168.63 | 3.79% | | 300797 | 钢研纳克 | 13.65 | 35.06 | -0.63 | -4.41% | 78098 | 10783.65 | 2.08% | | 600860 | 京城股份 | 11.61 | 3042.95 | -0.54 | -4.44% | 140446 | 16494.86 | 3.23% | | 300667 | 必创科技 | 15.28 | -20.42 | -0.72 | -4.50% | 108269 | 16677.79 | 6.27% | | 300418 | 昆仑万维 | 33.42 | -19.17 | -1.58 | -4.51% | 529658 | 179128.7 | 4.25% | | 300005 | 探路者 | 9.07 | 94.55 | -0.43 | -4.53% | 513999 | 46993.8 | 5.82% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.74 | -4.57% | 111938 | 17458.26 | 1.44% | | 301269 | 华大九天 | 127.07 | 618.61 | -6.14 | -4.61% | 99933 | 127197.4 | 3.81% | | 688687 | 凯因科技 | 27.65 | 32.40 | -1.35 | -4.66% | 201843.6 | 57718.31 | 11.81% | | 300858 | 科拓生物 | 16.01 | 43.87 | -0.79 | -4.70% | 204387 | 32715.44 | 10.78% | | 688316 | 青云科技-U | 49.23 | -21.19 | -2.43 | -4.70% | 19532.54 | 9693.379 | 5.43% | | 833429 | 康比特 | 26.70 | 36.78 | -1.32 | -4.71% | 33256 | 9074.272 | 2.94% | | 300379 | *ST东通 | 5.51 | -5.86 | -0.28 | -4.84% | 451029 | 25247.71 | 8.41% | | 688207 | 格灵深瞳 | 14.55 | -16.45 | -0.75 | -4.90% | 115532.8 | 16971.75 | 6.12% | | 002995 | 天地在线 | 18.44 | -43.37 | -1.01 | -5.19% | 129757 | 24168.07 | 11.54% | | 830879 | 基康仪器 | 16.96 | 34.08 | -0.94 | -5.25% | 36325 | 6240.285 | 2.69% | | 000969 | 安泰科技 | 12.75 | 35.60 | -0.71 | -5.27% | 554983 | 71511.23 | 5.37% | | 300449 | 汉邦高科 | 8.58 | -45.90 | -0.48 | -5.30% | 191950 | 16593.29 | 6.48% | | 300419 | ST浩丰 | 5.17 | -407.05 | -0.30 | -5.48% | 221326 | 11668.18 | 6.02% | | 301598 | 博科测试 | 62.72 | 34.36 | -3.90 | -5.85% | 26490 | 16893.85 | 17.99% | | 603082 | 北自科技 | 38.22 | 36.24 | -2.41 | -5.93% | 51606 | 20028.95 | 12.72% | | 688244 | 永信至诚 | 37.21 | 850.30 | -2.65 | -6.65% | 31370.48 | 11899.31 | 6.34% | | 002829 | 星网宇达 | 20.06 | -18.34 | -1.43 | -6.65% | 292115 | 59922.97 | 20.00% | | 002599 | 盛通股份 | 8.61 | -23.84 | -0.65 | -7.02% | 393050 | 34804.04 | 9.76% | | 688568 | 中科星图 | 32.98 | 72.06 | -2.60 | -7.31% | 282891.9 | 90057.42 | 3.49% | | 835579 | 机科股份 | 32.34 | 506.53 | -2.71 | -7.73% | 73774 | 24139.27 | 16.55% | | 873806 | 云星宇 | 16.42 | 42.94 | -1.52 | -8.47% | 184525 | 30846.14 | 6.14% | | 000151 | 中成股份 | 12.84 | -14.65 | -1.26 | -8.94% | 216432 | 28714.67 | 7.03% | | 688280 | 精进电动-UW | 7.34 | -16.17 | -0.93 | -11.25% | 551236.9 | 41923.36 | 10.59% |
|