|
| *ST东园(002310)生态保护和环境治理业上涨家数:63下跌家数:10平均涨幅:+1.32%平均换手:1.61%总成交额:42.65亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 5.58 | -7.36 | +0.51 | +10.06% | 254403 | 13746.97 | 5.70% | | 688701 | 卓锦股份 | 6.04 | -7.71 | +0.26 | +4.50% | 13833.46 | 820.807 | 1.03% | | 300929 | 华骐环保 | 8.37 | -48.59 | +0.30 | +3.72% | 13648 | 1124.838 | 1.08% | | 000803 | 山高环能 | 5.35 | -121.99 | +0.18 | +3.48% | 60610 | 3199.982 | 1.32% | | 688565 | 力源科技 | 6.61 | -13.61 | +0.22 | +3.44% | 18695.71 | 1222.374 | 1.25% | | 605069 | 正和生态 | 9.14 | -7.85 | +0.29 | +3.28% | 121410 | 11070.8 | 14.43% | | 603903 | 中持股份 | 6.70 | 23.12 | +0.20 | +3.08% | 19586 | 1297.439 | 0.77% | | 002549 | 凯美特气 | 9.09 | -144.92 | +0.27 | +3.06% | 658931 | 59140.29 | 9.52% | | 300912 | 凯龙高科 | 11.79 | -14.09 | +0.35 | +3.06% | 11650 | 1355.532 | 1.36% | | 300854 | 中兰环保 | 13.28 | 54.50 | +0.38 | +2.95% | 11968 | 1568.75 | 2.13% | | 301372 | 科净源 | 17.26 | -19.68 | +0.43 | +2.55% | 8431 | 1444.33 | 2.05% | | 002887 | 绿茵生态 | 6.98 | 24.15 | +0.17 | +2.50% | 16897 | 1169.41 | 0.87% | | 002616 | 长青集团 | 5.47 | 24.01 | +0.13 | +2.43% | 53796 | 2898.161 | 1.14% | | 300103 | 达刚控股 | 5.48 | -16.92 | +0.13 | +2.43% | 30013 | 1624.733 | 1.35% | | 300948 | 冠中生态 | 9.03 | -87.57 | +0.21 | +2.38% | 12656 | 1133.502 | 0.97% | | 600292 | 远达环保 | 14.39 | 209.18 | +0.33 | +2.35% | 384982 | 55180.75 | 4.93% | | 003027 | 同兴科技 | 14.52 | 112.09 | +0.33 | +2.33% | 10679 | 1532.544 | 1.02% | | 300816 | 艾可蓝 | 27.39 | 47.41 | +0.62 | +2.32% | 13322 | 3630.131 | 2.75% | | 603177 | 德创环保 | 7.55 | -70.20 | +0.17 | +2.30% | 23595 | 1765.558 | 1.16% | | 301519 | 舜禹股份 | 12.33 | 70.61 | +0.26 | +2.15% | 10395 | 1269.55 | 1.33% | | 603797 | 联泰环保 | 3.92 | 11.81 | +0.08 | +2.08% | 31020 | 1203.105 | 0.53% | | 300774 | 倍杰特 | 8.42 | 26.22 | +0.17 | +2.06% | 18146 | 1517.79 | 0.93% | | 300692 | 中环环保 | 5.97 | 33.13 | +0.12 | +2.05% | 30448 | 1803.483 | 0.81% | | 301203 | 国泰环保 | 29.11 | 18.33 | +0.58 | +2.03% | 2844 | 821.07 | 0.65% | | 300899 | 上海凯鑫 | 21.08 | 89.26 | +0.42 | +2.03% | 4904 | 1027.079 | 1.20% | | 300864 | 南大环境 | 19.58 | 18.31 | +0.37 | +1.93% | 6804 | 1323.39 | 0.43% | | 301049 | 超越科技 | 20.73 | -20.06 | +0.38 | +1.87% | 4837 | 999.19 | 1.13% | | 688466 | 金科环境 | 15.90 | 27.46 | +0.29 | +1.86% | 2455.42 | 386.4713 | 0.20% | | 688057 | 金达莱 | 10.47 | 20.89 | +0.19 | +1.85% | 5895.99 | 613.4457 | 0.21% | | 301148 | 嘉戎技术 | 19.10 | 41.73 | +0.34 | +1.81% | 7627 | 1448.331 | 1.98% | | 300958 | 建工修复 | 11.27 | 89.90 | +0.20 | +1.81% | 13870 | 1552.17 | 1.52% | | 300190 | 维尔利 | 2.96 | -11.27 | +0.05 | +1.72% | 33034 | 971.6069 | 0.43% | | 300187 | 永清环保 | 4.75 | 31.58 | +0.08 | +1.71% | 22328 | 1054.709 | 0.35% | | 002573 | 清新环境 | 3.62 | -68.33 | +0.06 | +1.69% | 47288 | 1699.262 | 0.33% | | 600475 | 华光环能 | 8.91 | 11.88 | +0.14 | +1.60% | 50821 | 4519.067 | 0.54% | | 688485 | 九州一轨 | 9.66 | -88.86 | +0.15 | +1.58% | 8000.86 | 767.5203 | 0.91% | | 688069 | 德林海 | 14.31 | 48.06 | +0.21 | +1.49% | 2983.77 | 423.5173 | 0.26% | | 300422 | 博世科 | 4.18 | -11.32 | +0.06 | +1.46% | 48165 | 1998.367 | 1.15% | | 603588 | 高能环境 | 5.29 | 15.73 | +0.07 | +1.34% | 163490 | 8607.271 | 1.07% | | 601033 | 永兴股份 | 15.96 | 17.50 | +0.21 | +1.33% | 81009 | 13026.96 | 3.38% | | 000826 | 启迪环境 | 1.69 | -0.99 | +0.02 | +1.20% | 106726 | 1797.384 | 0.75% | | 688480 | 赛恩斯 | 32.34 | 17.19 | +0.38 | +1.19% | 1925.12 | 617.7207 | 0.30% | | 301305 | 朗坤环境 | 15.85 | 17.31 | +0.18 | +1.15% | 5253 | 828.9717 | 0.42% | | 300197 | 节能铁汉 | 1.85 | -3.02 | +0.02 | +1.09% | 130307 | 2386.09 | 0.44% | | 300664 | 鹏鹞环保 | 4.84 | 23.63 | +0.05 | +1.04% | 27254 | 1311.41 | 0.36% | | 000546 | 金圆股份 | 4.21 | -6.73 | +0.04 | +0.96% | 45684 | 1911.302 | 0.66% | | 300388 | 节能国祯 | 6.86 | 12.74 | +0.06 | +0.88% | 14171 | 967.48 | 0.21% | | 688370 | 丛麟科技 | 18.47 | 27.20 | +0.16 | +0.87% | 1869.73 | 343.8543 | 0.43% | | 300152 | 新动力 | 3.66 | -55.00 | +0.03 | +0.83% | 143240 | 5207.02 | 2.01% | | 000035 | 中国天楹 | 4.43 | 29.53 | +0.03 | +0.68% | 65383 | 2876.572 | 0.27% | | 002717 | 岭南股份 | 3.02 | -4.73 | +0.02 | +0.67% | 769778 | 23382.4 | 4.81% | | 000885 | 城发环境 | 12.58 | 7.61 | +0.08 | +0.64% | 11972 | 1502.042 | 0.19% | | 601827 | 三峰环境 | 8.09 | 11.58 | +0.05 | +0.62% | 19528 | 1574.228 | 0.12% | | 000711 | *ST京蓝 | 1.88 | -48.88 | +0.01 | +0.53% | 373913 | 7028.337 | 1.64% | | 601200 | 上海环境 | 7.74 | 18.11 | +0.04 | +0.52% | 43711 | 3373.061 | 0.32% | | 002310 | *ST东园 | 2.03 | -2.25 | +0.01 | +0.50% | 233365 | 4734.109 | 0.56% | | 688178 | 万德斯 | 18.93 | -15.78 | +0.09 | +0.48% | 7066.47 | 1336.672 | 0.83% | | 300355 | 蒙草生态 | 4.30 | 417.55 | +0.02 | +0.47% | 165722 | 7132.72 | 1.21% | | 605081 | 太和水 | 11.08 | -4.68 | +0.03 | +0.27% | 18401 | 2022.5 | 1.62% | | 300070 | 碧水源 | 4.47 | 276.53 | +0.01 | +0.22% | 82991 | 3704.68 | 0.24% | | 300961 | 深水海纳 | 14.94 | -243.77 | +0.03 | +0.20% | 64582 | 9678.95 | 4.07% | | 000967 | 盈峰环境 | 5.70 | 36.17 | +0.01 | +0.18% | 155315 | 8823.955 | 0.49% | | 300614 | 百川畅银 | 10.83 | -10.11 | +0.01 | +0.09% | 16940 | 1813.307 | 1.06% | | 002266 | 浙富控股 | 2.99 | 19.15 | 0.00 | 0.00% | 128666 | 3852.038 | 0.26% | | 300266 | 兴源环境 | 2.23 | -3.92 | 0.00 | 0.00% | 85560 | 1907.46 | 0.55% | | 603200 | 上海洗霸 | 38.45 | 134.45 | 0.00 | 0.00% | 153991 | 60439.81 | 8.78% | | 601330 | 绿色动力 | 7.05 | 16.79 | -0.02 | -0.28% | 105326 | 7358.966 | 1.06% | | 301127 | 天源环保 | 15.03 | 29.18 | -0.05 | -0.33% | 26757 | 4031.439 | 0.62% | | 300867 | 圣元环保 | 14.67 | 24.61 | -0.07 | -0.47% | 46008 | 6700.116 | 2.40% | | 603568 | 伟明环保 | 19.31 | 12.72 | -0.11 | -0.57% | 17255 | 3336.051 | 0.10% | | 301259 | 艾布鲁 | 35.16 | -94.32 | -0.24 | -0.68% | 20906 | 7406.791 | 2.81% | | 600323 | 瀚蓝环境 | 23.80 | 11.66 | -0.23 | -0.96% | 31250 | 7428.847 | 0.38% | | 301109 | 军信股份 | 18.05 | 19.65 | -0.25 | -1.37% | 27853 | 5056.15 | 2.82% | | 688679 | 通源环境 | 10.70 | 64.79 | -0.15 | -1.38% | 8141.84 | 877.0189 | 0.62% | | 002034 | 旺能环境 | 16.38 | 11.85 | -0.34 | -2.03% | 35710 | 5885.186 | 0.83% | | 688156 | 路德环境 | 15.56 | -553.28 | -1.04 | -6.27% | 37309.41 | 5907.708 | 3.70% |
|