|
| 东方园林(002310)生态保护和环境治理业上涨家数:17下跌家数:58平均涨幅:-0.95%平均换手:4.70%总成交额:115.26亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方园林 | 2.37 | -4.28 | +0.22 | +10.23% | 2056972 | 47595.85 | 4.90% | | 603359 | 东珠生态 | 7.85 | -5.53 | +0.71 | +9.94% | 634452 | 48113.75 | 14.22% | | 000826 | 启迪环境 | 2.44 | -1.12 | +0.16 | +7.02% | 4640327 | 114821.5 | 32.56% | | 301372 | 科净源 | 22.77 | -15.60 | +1.26 | +5.86% | 64801 | 14634.68 | 15.74% | | 601033 | 永兴股份 | 16.85 | 18.64 | +0.82 | +5.12% | 126411 | 21220.85 | 5.27% | | 002717 | ST岭南 | 2.17 | -4.11 | +0.10 | +4.83% | 3432457 | 72051.05 | 21.44% | | 300961 | 深水海纳 | 17.64 | -13.15 | +0.72 | +4.26% | 293276 | 51120.07 | 19.31% | | 605069 | 正和生态 | 11.69 | -15.41 | +0.23 | +2.01% | 267546 | 31652.12 | 31.79% | | 000711 | *ST京蓝 | 1.82 | -47.46 | +0.03 | +1.68% | 497957 | 9060.777 | 2.18% | | 600323 | 瀚蓝环境 | 24.86 | 11.90 | +0.40 | +1.64% | 66269 | 16542.26 | 0.81% | | 601827 | 三峰环境 | 8.58 | 12.08 | +0.11 | +1.30% | 60926 | 5213.89 | 0.36% | | 000885 | 城发环境 | 14.07 | 7.58 | +0.11 | +0.79% | 47922 | 6725.74 | 0.75% | | 300070 | 碧水源 | 4.55 | 605.17 | +0.02 | +0.44% | 478469 | 22115.8 | 1.42% | | 300388 | 节能国祯 | 6.98 | 13.24 | +0.02 | +0.29% | 106504 | 7505.242 | 1.57% | | 601330 | 绿色动力 | 7.38 | 16.29 | +0.02 | +0.27% | 107330 | 7971.99 | 1.09% | | 605081 | *ST太和 | 14.13 | -4.63 | +0.03 | +0.21% | 62420 | 8889.08 | 5.51% | | 301109 | 军信股份 | 20.78 | 20.02 | +0.03 | +0.14% | 34911 | 7263.34 | 3.54% | | 601200 | 上海环境 | 8.02 | 17.84 | 0.00 | 0.00% | 64638 | 5195.44 | 0.48% | | 003027 | 同兴科技 | 16.71 | 49.39 | -0.02 | -0.12% | 56062 | 9451.817 | 5.35% | | 688069 | 德林海 | 17.64 | -22.66 | -0.08 | -0.45% | 6561.27 | 1152.067 | 0.58% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.03 | -0.47% | 398973 | 25604.76 | 8.48% | | 002887 | 绿茵生态 | 7.88 | 27.00 | -0.04 | -0.51% | 29686 | 2349.45 | 1.53% | | 600475 | 华光环能 | 10.48 | 15.49 | -0.06 | -0.57% | 72376 | 7583.29 | 0.77% | | 688480 | 赛恩斯 | 33.99 | 27.21 | -0.21 | -0.61% | 4672.1 | 1579.429 | 0.73% | | 300958 | 建工修复 | 12.24 | -33.35 | -0.09 | -0.73% | 33064 | 4072.25 | 3.63% | | 688565 | 力源科技 | 7.90 | 244.70 | -0.06 | -0.75% | 43857.24 | 3533.605 | 2.93% | | 688057 | 金达莱 | 11.78 | 22.14 | -0.10 | -0.84% | 25538.48 | 3039.214 | 0.93% | | 300664 | 鹏鹞环保 | 5.30 | 20.56 | -0.05 | -0.93% | 94497 | 5025.174 | 1.26% | | 301203 | 国泰环保 | 30.65 | 19.55 | -0.32 | -1.03% | 5802 | 1781.57 | 1.32% | | 603903 | 中持股份 | 7.45 | -14.33 | -0.08 | -1.06% | 41147 | 3071.81 | 1.61% | | 300948 | 冠中生态 | 10.15 | -19.61 | -0.11 | -1.07% | 18860 | 1918.47 | 1.44% | | 600292 | 远达环保 | 12.22 | 214.64 | -0.14 | -1.13% | 125088 | 15405.14 | 1.60% | | 688370 | 丛麟科技 | 19.16 | 36.13 | -0.23 | -1.19% | 4509.4 | 866.4869 | 1.03% | | 300929 | 华骐环保 | 9.80 | -41.56 | -0.12 | -1.21% | 28580 | 2813.26 | 2.25% | | 002266 | 浙富控股 | 3.25 | 18.21 | -0.04 | -1.22% | 279514 | 9136.489 | 0.57% | | 603588 | 高能环境 | 5.66 | 16.83 | -0.07 | -1.22% | 260148 | 14775.23 | 1.71% | | 002573 | 清新环境 | 3.92 | -11.45 | -0.05 | -1.26% | 164209 | 6519.543 | 1.16% | | 300854 | 中兰环保 | 17.59 | 61.77 | -0.23 | -1.29% | 31992 | 5625.16 | 3.93% | | 300103 | 达刚控股 | 6.03 | -16.47 | -0.08 | -1.31% | 49355 | 2973.186 | 1.56% | | 688178 | 万德斯 | 24.66 | -24.12 | -0.33 | -1.32% | 18541.01 | 4612.661 | 2.18% | | 300187 | 永清环保 | 4.95 | 32.00 | -0.07 | -1.39% | 141330 | 7091.019 | 2.20% | | 603177 | 德创环保 | 8.45 | 92.30 | -0.12 | -1.40% | 25875 | 2191.66 | 1.27% | | 002034 | 旺能环境 | 17.41 | 13.02 | -0.25 | -1.42% | 38225 | 6692.699 | 0.89% | | 300197 | 节能铁汉 | 1.97 | -2.29 | -0.03 | -1.50% | 398161 | 7923.986 | 1.34% | | 603568 | 伟明环保 | 19.50 | 12.28 | -0.30 | -1.52% | 49445 | 9675.735 | 0.29% | | 688485 | 九州一轨 | 10.15 | 129.15 | -0.16 | -1.55% | 8113.51 | 826.7105 | 0.92% | | 300692 | 中环环保 | 6.15 | 54.48 | -0.10 | -1.60% | 57808 | 3578.37 | 1.54% | | 300614 | 百川畅银 | 12.01 | -7.06 | -0.20 | -1.64% | 27649 | 3343.47 | 1.72% | | 300864 | 南大环境 | 19.47 | 19.02 | -0.33 | -1.67% | 13595 | 2667.63 | 0.87% | | 688466 | 金科环境 | 16.91 | 29.88 | -0.29 | -1.69% | 7389.17 | 1255.348 | 0.60% | | 301049 | 超越科技 | 23.79 | -25.92 | -0.41 | -1.69% | 26986 | 6397.34 | 6.30% | | 688156 | 路德环境 | 14.22 | -23.49 | -0.27 | -1.86% | 13161.24 | 1873.052 | 1.31% | | 301305 | 朗坤科技 | 17.61 | 16.96 | -0.36 | -2.00% | 28409 | 5057.98 | 2.25% | | 300867 | 圣元环保 | 20.04 | 27.04 | -0.41 | -2.00% | 226318 | 46459.06 | 11.81% | | 000035 | 中国天楹 | 4.36 | 59.28 | -0.09 | -2.02% | 213861 | 9399.745 | 0.88% | | 300912 | 凯龙高科 | 13.75 | -6.32 | -0.29 | -2.07% | 24442 | 3387.1 | 2.85% | | 300774 | 倍杰特 | 8.25 | 27.26 | -0.18 | -2.14% | 38008 | 3167.74 | 1.95% | | 000546 | 金圆股份 | 4.48 | 106.17 | -0.10 | -2.18% | 180080 | 8140.737 | 2.58% | | 300190 | 维尔利 | 3.37 | -3.18 | -0.08 | -2.32% | 76468 | 2590.36 | 0.99% | | 688701 | 卓锦股份 | 7.48 | -13.35 | -0.18 | -2.35% | 20956.09 | 1581.137 | 1.56% | | 300355 | 蒙草生态 | 4.13 | 138.73 | -0.10 | -2.36% | 337524 | 14089.03 | 2.47% | | 300266 | 兴源环境 | 2.95 | -14.88 | -0.08 | -2.64% | 366837 | 11026.05 | 2.36% | | 603200 | 上海洗霸 | 34.88 | 187.97 | -0.97 | -2.71% | 63381 | 22366.73 | 3.61% | | 301519 | 舜禹股份 | 13.00 | -272.17 | -0.37 | -2.77% | 23877 | 3130.9 | 3.06% | | 300899 | *ST凯鑫 | 21.31 | 112.81 | -0.63 | -2.87% | 11912 | 2573.27 | 2.91% | | 300816 | 艾可蓝 | 29.83 | 43.63 | -0.97 | -3.15% | 23271 | 6979.47 | 5.10% | | 000803 | 山高环能 | 5.70 | 82.52 | -0.19 | -3.23% | 122313 | 7030.808 | 2.66% | | 688679 | 通源环境 | 16.60 | 99.19 | -0.62 | -3.60% | 33205.2 | 5615.442 | 2.52% | | 301259 | 艾布鲁 | 45.85 | -388.86 | -1.78 | -3.74% | 66152 | 29968.18 | 8.89% | | 300152 | ST新动力 | 2.53 | -49.14 | -0.10 | -3.80% | 363608 | 9319.489 | 5.10% | | 301127 | 武汉天源 | 14.53 | 26.65 | -0.66 | -4.34% | 95145 | 14091.8 | 2.15% | | 603797 | 联泰环保 | 4.52 | 14.85 | -0.21 | -4.44% | 517776 | 24101.01 | 8.86% | | 000967 | 盈峰环境 | 7.31 | 44.38 | -0.35 | -4.57% | 812370 | 60093.22 | 2.57% | | 002549 | 凯美特气 | 10.20 | 120.66 | -0.58 | -5.38% | 1151725 | 118989.4 | 16.63% | | 301148 | 嘉戎技术 | 21.11 | 48.89 | -1.69 | -7.41% | 73081 | 15667.94 | 19.18% | | 300422 | 博世科 | 5.31 | -3.01 | -0.92 | -14.77% | 791147.1 | 43689.16 | 15.32% |
|