中财网 中财网股票行情
ST天龙(300029)江苏省上涨家数:212下跌家数:432平均涨幅:-0.31%平均换手:0.76%总成交额:242.04亿元
更新时间：2025-04-22 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600105永鼎股份6.14662.40+0.56+10.04%114974069722.327.86%
603117万林物流6.29-18.26+0.57+9.97%27348517086.614.56%
600794保税科技5.5431.70+0.50+9.92%933765173.050.78%
002165红宝丽13.22240.92+1.13+9.35%1379706175253.418.96%
300240飞力达8.81-278.80+0.75+9.31%44057939123.6512.12%
603351威尔药业28.7826.55+2.38+9.02%5264614510.363.89%
301258富士莱26.06126.56+1.82+7.51%269727057.3517.96%
600389江山股份16.5035.90+1.11+7.21%11478319122.352.67%
603988中电电机22.00-501.06+1.20+5.77%235655084.451.00%
601008连云港5.6436.70+0.28+5.22%938207.153418.227.56%
003015日久光电14.1058.73+0.61+4.52%12122017216.054.90%
835857百甲科技7.1671.87+0.30+4.37%271381929.992.35%
603776永安行17.31-47.46+0.65+3.90%369606420.331.54%
300873海晨股份20.8016.35+0.73+3.64%5614311755.783.32%
301040中环海陆19.32-18.72+0.60+3.21%130592497.561.39%
605123派克新材56.8621.82+1.71+3.10%54723066.770.45%
603007ST花王4.81-17.85+0.14+3.00%707723362.281.42%
300600ST瑞科8.34-137.81+0.23+2.84%9849814.860.43%
300855图南股份22.3540.55+0.61+2.81%211544679.630.75%
600305恒顺醋业7.89127.15+0.21+2.73%593404660.270.54%
301155海力风电62.93-206.34+1.66+2.71%59003670.380.50%
838262太湖雪30.5157.82+0.80+2.69%81432477.6173.39%
600981汇鸿集团2.71-28.12+0.07+2.65%1576604287.150.70%
603828ST柯利达5.86-27.49+0.15+2.63%382352216.630.64%
002077大港股份14.64659.99+0.37+2.59%564108189.480.97%
300509新美星7.5179.18+0.18+2.46%345272609.381.40%
002734利民股份11.9424.20+0.28+2.40%9495111171.612.64%
688689银河微电22.5541.68+0.51+2.31%4842.081083.3170.38%
603066音飞储存11.1421.22+0.23+2.11%308263451.271.05%
000626远大控股5.85-7.08+0.12+2.09%1067176253.912.13%
839790联迪信息40.92336.17+0.77+1.92%91993796.9481.69%
300192科德教育16.2436.81+0.30+1.88%6702510848.573.19%
002530金财互联9.33-211.62+0.17+1.86%863148029.151.24%
603876鼎胜新材8.2626.40+0.15+1.85%554964609.440.60%
002223鱼跃医疗34.7520.06+0.61+1.79%201586992.280.21%
002080中材科技13.7825.93+0.24+1.77%337904634.150.20%
603273天元智能16.8387.71+0.29+1.75%76231273.91.36%
600501航天晨光17.74-69.46+0.30+1.72%174093060.910.41%
300575中旗股份5.99237.51+0.10+1.70%421042540.941.23%
002182宝武镁业12.0847.40+0.20+1.68%16973920704.381.96%
300836佰奥智能46.717967.19+0.77+1.68%1481686.80.35%
839371欧福蛋业12.9849.64+0.21+1.64%203772608.1923.49%
603810丰山集团13.17-25.62+0.21+1.62%108611436.540.66%
300466赛摩智能11.53-71.29+0.18+1.59%13202515065.733.14%
002496辉丰股份1.30-5.38+0.02+1.56%6402988273.765.42%
001205盛航股份17.1616.11+0.26+1.54%60091028.290.38%
000525ST红太阳6.70-22.54+0.10+1.52%469083117.540.47%
002576通达动力13.8438.96+0.20+1.47%215142995.321.33%
002315焦点科技40.5728.53+0.58+1.45%4188916993.272.07%
688720艾森股份37.1595.51+0.49+1.34%2276.38846.2650.41%
603680今创集团7.9420.60+0.10+1.28%7445588.150.09%
301116益客食品13.50-246.60+0.17+1.28%241353219.310.54%
601928凤凰传媒12.0412.15+0.15+1.26%208842508.950.08%
300584海辰药业19.3955.54+0.24+1.25%86401663.091.05%
002040南京港7.3424.13+0.09+1.24%13680110088.672.82%
688176亚虹医药-U8.26-12.26+0.10+1.23%21406.691771.5430.57%
301016雷尔伟25.1058.22+0.29+1.17%107372682.020.73%
600510黑牡丹5.20111.18+0.06+1.17%786944071.540.76%
002550千红制药6.1118.94+0.07+1.16%952445805.950.99%
001236弘业期货8.74295.31+0.10+1.16%497474383.611.52%
603366日出东方10.6081.29+0.12+1.15%17163318053.142.11%
600919江苏银行9.885.69+0.11+1.13%22810922524.840.12%
603688石英股份39.5618.72+0.43+1.10%6453925407.511.19%
600562国睿科技20.6643.52+0.22+1.08%5171410617.140.42%
300292吴通控股4.83137.78+0.05+1.05%972354684.620.87%
301098金埔园林8.02-293.92+0.08+1.01%6171495.210.41%
301329信音电子18.3844.84+0.18+0.99%3838699.860.89%
603163圣晖集成26.7723.40+0.26+0.98%2219593.320.63%
300826测绘股份14.7957.53+0.14+0.96%4712694.830.29%
600805悦达投资4.31134.56+0.04+0.94%12045518.480.14%
600973宝胜股份4.46-20.40+0.04+0.90%579342564.940.42%
300196长海股份11.1616.60+0.10+0.90%97511089.780.40%
600276恒瑞医药49.6149.94+0.44+0.89%5148225442.880.08%
688261东微半导39.64124.48+0.35+0.89%3635.071435.4450.30%
002262恩华药业22.8219.67+0.20+0.88%98462237.350.11%
300385雪浪环境4.60-7.69+0.04+0.88%4781219.660.17%
300717华信新材15.2030.87+0.13+0.86%5072769.180.50%
603299苏盐井神10.679.81+0.09+0.85%127231357.440.16%
000421南京公用5.9374.39+0.05+0.85%190201123.080.33%
301626苏州天脉71.1344.17+0.59+0.84%14451017.520.66%
688266泽璟制药-U106.37-222.42+0.87+0.82%4946.75233.8370.19%
601155新城控股13.6040.77+0.11+0.82%213772905.070.09%
688670金迪克11.17-15.36+0.09+0.81%1644.51183.23110.13%
301058中粮科工11.2025.31+0.09+0.81%316803550.240.62%
688116天奈科技41.3856.32+0.33+0.80%17470.557243.3940.51%
873339恒太照明11.2944.43+0.09+0.80%3448390.60420.23%
002722物产金轮13.8319.10+0.11+0.80%5572769.330.32%
688450光格科技22.701874.75+0.18+0.80%763.45173.12270.16%
600925苏能股份5.1520.13+0.04+0.78%8999462.270.06%
603323苏农银行5.174.93+0.04+0.78%523552696.910.29%
300761立华股份20.6916.99+0.16+0.78%7080914350.211.17%
688052纳芯微199.45-70.56+1.54+0.78%3943.317853.7690.42%
600377宁沪高速15.7816.07+0.12+0.77%5905929.790.02%
603017中衡设计8.1628.31+0.06+0.74%4700384.970.17%
688076诺泰生物49.5925.86+0.36+0.73%5776.852845.1930.26%
300725药石科技30.8035.13+0.22+0.72%78192391.410.46%
688286敏芯股份63.06-52.22+0.44+0.70%3678.122329.8770.66%
601128常熟银行7.205.50+0.05+0.70%505883632.970.17%
601952苏垦农发10.3519.58+0.07+0.68%232772394.870.17%
300190维尔利2.98-11.35+0.02+0.68%21531641.480.28%
688536思瑞浦174.12-154.19+1.12+0.65%10644.2618549.350.80%
002966苏州银行7.937.00+0.05+0.63%521904133.460.12%
688060云涌科技33.38-293.23+0.21+0.63%311.74103.8580.05%
300931通用电梯6.38110.51+0.04+0.63%12177782.310.61%
300172中电环保4.7943.71+0.03+0.63%18945904.990.36%
688192迪哲医药-U59.17-29.52+0.37+0.63%15079.448851.5390.81%
301195北路智控30.8120.17+0.19+0.62%34691074.120.70%
002395双象股份16.479.36+0.10+0.61%143212363.050.53%
600716凤凰股份3.36-17.59+0.02+0.60%12535421.580.13%
600901江苏金租5.1510.48+0.03+0.59%345961777.880.06%
601199江南水务5.2314.43+0.03+0.58%8542444.850.09%
603326我乐家居8.7623.28+0.05+0.57%172831512.530.54%
603900莱绅通灵7.01-23.28+0.04+0.57%18405812960.295.41%
600280中央商场3.60-21.91+0.02+0.56%584702097.360.52%
300970华绿生物12.84-19.17+0.07+0.55%87831123.470.94%
600908无锡银行5.545.40+0.03+0.54%281471554.540.14%
831834三维股份11.1635.95+0.06+0.54%4234473.27770.67%
001324长青科技17.0038.98+0.09+0.53%2103358.850.26%
002608江苏国信7.6210.19+0.04+0.53%167801272.760.04%
300617安靠智电26.7824.44+0.14+0.53%2587690.80.18%
002075沙钢股份5.7677.72+0.03+0.52%539103096.420.25%
688030山石网科15.58-20.47+0.08+0.52%1372.08213.25340.08%
688426康为世纪17.89-13.93+0.09+0.51%908.29161.83910.25%
600522中天科技13.9717.23+0.07+0.50%560487825.970.16%
603968醋化股份10.16-16.60+0.05+0.49%1935196.930.09%
600128苏豪弘业10.1852.38+0.05+0.49%590206034.242.39%
000301东方盛虹8.19-16.72+0.04+0.49%170551396.250.03%
603369今世缘49.4317.18+0.24+0.49%52332577.330.04%
002839张家港行4.165.41+0.02+0.48%560322327.10.23%
603188亚邦股份4.24-7.18+0.02+0.47%728183117.651.28%
603090宏盛股份25.6151.88+0.12+0.47%73651886.960.74%
603161科华控股10.7413.97+0.05+0.47%4139445.610.31%
600533栖霞建设2.20-7.80+0.01+0.46%23367516.450.22%
600287ST舜天4.4226.43+0.02+0.45%136760.180.03%
002445中南文化2.2192.05+0.01+0.45%30008661.250.13%
600710苏美达9.0710.32+0.04+0.44%151081368.960.12%
600713南京医药4.9711.40+0.02+0.40%10282508.670.08%
002883中设股份10.0353.58+0.04+0.40%3208322.010.24%
603528多伦科技7.54-27.19+0.03+0.40%211811605.040.30%
300201海伦哲5.1423.19+0.02+0.39%281771438.690.28%
601009南京银行10.485.75+0.04+0.38%442124623.760.04%
002438江苏神通10.5218.11+0.04+0.38%165111742.950.35%
688429时创能源13.21-10.59+0.05+0.38%1007.63133.33110.09%
301026浩通科技29.1432.85+0.11+0.38%47151378.090.65%
601860紫金银行2.696.08+0.01+0.37%1064732859.30.30%
300260新莱应材35.0353.79+0.13+0.37%7055724613.792.45%
688013天臣医疗18.8729.39+0.07+0.37%1083.03205.10920.13%
688137近岸蛋白32.74-107.91+0.12+0.37%99.6632.59370.03%
002104恒宝股份8.2452.60+0.03+0.37%34115127714.915.69%
301170锡南科技22.7022.77+0.08+0.35%3076697.260.92%
002808ST恒久2.97-34.76+0.01+0.34%6858202.430.37%
603519立霸股份12.0220.13+0.04+0.33%7637913.590.29%
601218吉鑫科技3.0597.06+0.01+0.33%18075550.270.19%
688502茂莱光学293.95436.94+0.96+0.33%1384.254045.9210.82%
603286日盈电子27.89289.43+0.09+0.32%138383886.141.21%
300959线上线下37.74305.91+0.12+0.32%2025765.180.39%
600682南京新百6.4034.39+0.02+0.31%173601111.760.15%
000919金陵药业6.54100.94+0.02+0.31%7825510.420.13%
688656浩欧博95.09162.92+0.29+0.31%737.51698.76440.12%
836221易实精密19.8729.63+0.06+0.30%56071109.4551.35%
000777中核科技16.7227.95+0.05+0.30%113831896.710.30%
601010文峰股份3.4254.72+0.01+0.29%31709510817.251.72%
688607康众医疗17.1886.61+0.05+0.29%1414.25242.65610.16%
002349精华制药7.0426.95+0.02+0.28%10887764.030.13%
605089味知香24.8035.68+0.07+0.28%1642405.450.12%
600064南京高科7.187.19+0.02+0.28%167811201.230.10%
002645华宏科技7.23-1461.51+0.02+0.28%282402042.790.55%
688329艾隆科技15.05-26.79+0.04+0.27%672.6101.13580.09%
603486科沃斯49.9246.07+0.13+0.26%89844492.020.16%
300135宝利国际3.88-88.87+0.01+0.26%19744768.80.21%
603183建研院3.9632.65+0.01+0.25%22596895.580.45%
600475华光环能8.8211.76+0.02+0.23%3486307.260.04%
600775南京熊猫9.26-44.81+0.02+0.22%180861663.560.27%
688069德林海14.3248.09+0.03+0.21%381.1854.66370.03%
300664鹏鹞环保4.8523.68+0.01+0.21%7580367.590.10%
603880南卫股份5.05-8.69+0.01+0.20%2284115.240.08%
300305裕兴股份5.34-5.61+0.01+0.19%5191277.080.16%
603707健友股份11.26-43.01+0.02+0.18%131141478.430.08%
688399硕世生物66.10-1871.36+0.11+0.17%629.93414.34170.11%
601222林洋能源6.2011.71+0.01+0.16%16130997.370.08%
600557康缘药业12.8418.66+0.02+0.16%7725989.760.14%
605218伟时电子19.4874.06+0.03+0.15%2743533.680.13%
300864南大环境19.6018.33+0.03+0.15%858167.910.05%
688170德龙激光20.5285.12+0.03+0.15%781.8160.55630.10%
688166博瑞医药41.20126.08+0.06+0.15%10563.84349.7020.25%
834014特瑞斯13.7428.63+0.02+0.15%2053280.70010.30%
002091江苏国泰6.8810.05+0.01+0.15%11047760.490.07%
605376博迁新材34.43102.96+0.05+0.15%49041683.610.19%
002531天顺风能6.9534.04+0.01+0.14%14328996.290.08%
301090华润材料7.07-33.24+0.01+0.14%5114362.480.08%
603916苏博特7.2432.09+0.01+0.14%5928428.770.14%
301339通行宝21.9543.39+0.03+0.14%91792021.990.76%
603065宿迁联盛7.34107.34+0.01+0.14%1594116.940.08%
002394联发股份7.3517.41+0.01+0.14%3771277.760.12%
603982泉峰汽车7.39-3.56+0.01+0.14%4942365.760.18%
601688华泰证券15.849.31+0.02+0.13%608549641.3510.08%
002787华源控股8.0638.91+0.01+0.12%6675540.340.26%
688758赛分科技16.45130.53+0.02+0.12%3061.43501.31530.77%
002293罗莱生活8.3216.61+0.01+0.12%6076504.190.07%
603332苏州龙杰9.1722.97+0.01+0.11%129861198.480.60%
600099林海股份9.69115.22+0.01+0.10%4371425.50.20%
603787新日股份9.8933.39+0.01+0.10%3304327.210.14%
301181标榜股份21.8020.71+0.02+0.09%1576344.620.42%
301088戎美股份12.8633.58+0.01+0.08%2616336.860.45%
837663明阳科技26.3834.41+0.02+0.08%2411631.0770.49%
688211中科微至27.45129.30+0.02+0.07%413.58113.18580.06%
605258协和电子28.0334.61+0.02+0.07%1506422.220.17%
002304洋河股份73.0913.12+0.05+0.07%32982404.810.02%
300373扬杰科技45.5324.68+0.03+0.07%172127872.380.32%
002156通富微电25.6557.45+0.01+0.04%308447906.530.20%
688113联测科技28.4722.44+0.01+0.04%191.0154.45330.03%
301186超达装备36.8131.98+0.01+0.03%837308.020.11%
000035中国天楹4.4029.330.000.00%18781826.930.08%
600268国电南自7.0125.990.000.00%14072985.40.14%
600282南钢股份4.2411.560.000.00%326721382.510.05%
600327大东方5.01101.580.000.00%321591609.620.36%
600667太极实业6.4520.390.000.00%209571350.320.10%
600770综艺股份4.05174.250.000.00%14385583.420.11%
600854春兰股份4.4417.300.000.00%11373505.530.22%
002081金螳螂3.2913.630.000.00%20605678.650.08%
002127南极电商4.49133.560.000.00%1891298507.010.95%
002239奥特佳2.8388.550.000.00%892002525.350.28%
300029ST天龙4.75-34.880.000.00%15436731.350.77%
002333罗普斯金5.1668.130.000.00%3935203.20.06%
002491通鼎互联4.16132.180.000.00%21630903.420.18%
300141和顺电气7.98-75.690.000.00%6014480.260.24%
300160秀强股份5.1618.180.000.00%7278375.580.10%
601700风范股份4.3343.330.000.00%7157310.360.06%
601555东吴证券7.6416.040.000.00%424743239.070.09%
002652扬子新材2.74200.180.000.00%13898382.170.27%
600959江苏有线3.2644.610.000.00%552101807.470.11%
603878武进不锈5.2311.770.000.00%2549133.310.05%
002807江阴银行4.315.210.000.00%896883849.070.36%
603028赛福天5.87-47.680.000.00%14592858.740.51%
603041美思德11.2519.120.000.00%1386156.580.08%
603269海鸥股份10.6026.360.000.00%4790508.290.22%
603488展鹏科技7.22181.450.000.00%2093151.360.07%
002877智能自控7.8646.300.000.00%4914387.690.21%
300670大烨智能5.74-16.140.000.00%7072407.810.31%
603829洛凯股份13.8119.180.000.00%1042143.840.07%
603389亚振家居--------------
870299灿能电力19.4471.610.000.00%221174331.4144.91%
300715凯伦股份11.09-7.920.000.00%186852079.790.55%
601990南京证券7.7928.670.000.00%191781494.780.05%
603937丽岛新材8.51-51.940.000.00%1710145.730.08%
601975招商南油2.746.850.000.00%903882485.150.19%
301215中汽股份5.3646.440.000.00%11580620.640.09%
688381帝奥微22.028523.210.000.00%4984.891095.8950.27%
603052可川科技34.0059.560.000.00%841286.050.21%
301378通达海24.76148.820.000.00%3128778.420.71%
603307扬州金泉34.0816.98-0.01-0.03%367124.790.22%
688533上声电子28.3719.56-0.01-0.04%2767.85790.21330.17%
603655朗博科技23.2788.58-0.01-0.04%27746430.26%
301290东星医疗23.1023.75-0.01-0.04%1291298.170.19%
300856科思股份21.8510.43-0.01-0.05%2765603.170.08%
300809华辰装备39.20124.66-0.02-0.05%170216686.411.21%
002976瑞玛精密19.49-195.15-0.01-0.05%1425278.460.22%
605099共创草坪18.7715.95-0.01-0.05%945177.140.02%
605183确成股份15.2113.00-0.01-0.07%3172482.950.08%
301559中集环科15.1329.87-0.01-0.07%1652249.910.18%
301285鸿日达27.38156.61-0.02-0.07%63001730.430.80%
301006迈拓股份13.3927.18-0.01-0.07%756101.250.09%
688097博众精工26.5129.70-0.02-0.08%9394.3182486.3440.21%
688260昀冢科技12.75-10.82-0.01-0.08%3349.75430.66740.28%
834950迅安科技22.2822.92-0.02-0.09%806179.45090.26%
688605先锋精科64.4266.81-0.06-0.09%1674.51074.0920.44%
603906龙蟠科技9.66-10.11-0.01-0.10%8389813.10.15%
600513联环药业8.9630.39-0.01-0.11%122311093.430.43%
603966法兰泰克8.2420.07-0.01-0.12%5559458.930.15%
000910大亚圣象7.8931.07-0.01-0.13%2956234.070.05%
600406国电南瑞23.1424.79-0.03-0.13%196874552.460.02%
301360荣旗科技44.5052.87-0.06-0.13%849379.480.34%
300295三六五网14.76-25.93-0.02-0.14%6083899.030.36%
688353华盛锂电20.92-18.41-0.03-0.14%229.8248.10620.04%
002685华东重机6.9657.00-0.01-0.14%826975774.240.82%
002623亚玛顿13.59-97.75-0.02-0.15%947129.110.05%
002367康力电梯6.6614.89-0.01-0.15%9049601.570.17%
603660苏州科达6.57-11.88-0.01-0.15%15110997.490.28%
688515裕太微-U107.99-57.51-0.17-0.16%746.24805.93870.15%
301418协昌科技31.3849.82-0.05-0.16%690216.820.23%
605389长龄液压30.6637.95-0.05-0.16%1162357.10.09%
688693锴威特30.51-23.13-0.05-0.16%1573.8479.94630.41%
300031宝通科技23.2040.12-0.04-0.17%7372117370.012.11%
301125腾亚精工11.11-98.48-0.02-0.18%3895434.470.66%
688046药康生物10.9638.81-0.02-0.18%4662.82512.00110.23%
300416苏试试验16.1335.76-0.03-0.19%149892403.160.30%
605058澳弘电子21.2621.47-0.04-0.19%2177461.730.15%
603016新宏泰25.9355.06-0.05-0.19%1478382.650.10%
600078澄星股份5.13-17.09-0.01-0.19%5869301.90.09%
688539高华科技24.5682.05-0.05-0.20%1240.75305.20690.12%
002585双星新材4.89-12.72-0.01-0.20%14014686.390.16%
301072中捷精工18.483271.80-0.04-0.22%2537470.150.38%
603344星德胜23.0522.59-0.05-0.22%4214972.130.78%
603036如通股份13.7529.51-0.03-0.22%1802247.90.09%
688029南微医学58.4719.91-0.13-0.22%1633.12952.73860.09%
300721怡达股份17.94310.22-0.04-0.22%6176010733.034.52%
301115建科股份13.41150.41-0.03-0.22%1609215.710.15%
605167利柏特8.9317.16-0.02-0.22%6268562.440.14%
002546新联电子4.4313.86-0.01-0.23%17805790.060.22%
603693江苏新能12.9822.42-0.03-0.23%299453876.070.34%
603276恒兴新材12.5752.65-0.03-0.24%1814228.140.23%
301587中瑞股份20.4636.41-0.05-0.24%1186243.280.16%
603387基蛋生物7.9215.88-0.02-0.25%5208412.830.10%
300751迈为股份70.4420.51-0.18-0.25%25771814.260.13%
603530神马电力23.3932.54-0.06-0.26%3762882.680.09%
600487亨通光电15.2214.09-0.04-0.26%415856335.260.17%
000551创元科技11.0817.86-0.03-0.27%6448713.920.16%
002160常铝股份3.6758.33-0.01-0.27%11090407.130.14%
300304云意电气7.3116.00-0.02-0.27%440613237.110.51%
688633星球石墨25.4924.20-0.07-0.27%1395.45355.26240.10%
688503聚和材料32.4918.77-0.09-0.28%2506.01813.46740.14%
688496清越科技7.21-26.43-0.02-0.28%4202.52304.0230.18%
603312西典新能37.9026.88-0.11-0.29%970367.290.18%
688448磁谷科技27.4838.38-0.08-0.29%544.62150.29050.11%
301278快可电子30.7418.83-0.09-0.29%1112342.720.33%
301163宏德股份20.4552.87-0.06-0.29%1563320.430.29%
603381永臻股份20.2716.21-0.06-0.30%1033209.820.19%
300598诚迈科技43.7836.70-0.13-0.30%62082717.920.29%
603206嘉环科技16.7233.97-0.05-0.30%4189700.470.48%
301045天禄科技19.86150.89-0.06-0.30%1892377.20.28%
600746江苏索普9.8747.24-0.03-0.30%15827615816.511.36%
301003江苏博云26.1418.36-0.08-0.31%2035531.480.27%
603115海星股份13.0218.50-0.04-0.31%2849370.880.12%
603201常润股份16.2510.88-0.05-0.31%1526247.910.24%
688055龙腾光电3.25-51.28-0.01-0.31%5588.659181.79190.02%
300819聚杰微纤22.6752.48-0.07-0.31%119822736.420.89%
601456国联民生9.58136.93-0.03-0.31%339983264.080.14%
000890法尔胜3.16-181.02-0.01-0.32%11326360.220.27%
603111康尼机电6.2913.38-0.02-0.32%13798872.440.16%
688661和林微纳40.53-516.43-0.13-0.32%4810.131948.590.41%
603212赛伍技术9.34-52.95-0.03-0.32%5454511.260.12%
600970中材国际9.248.18-0.03-0.32%6140568.070.03%
301505苏州规划21.4927.24-0.07-0.32%3742806.560.65%
002090金智科技9.2051.00-0.03-0.33%10364955.080.26%
688472阿特斯9.1614.75-0.03-0.33%11551.961058.950.08%
603013亚普股份15.2115.59-0.05-0.33%4373667.340.09%
688371菲沃泰15.20113.05-0.05-0.33%1945.43296.42070.15%
300165ST天瑞3.03-11.33-0.01-0.33%3648110.410.09%
688588凌志软件12.0738.84-0.04-0.33%6681.96806.53120.17%
300331苏大维格18.08-244.16-0.06-0.33%5091918.980.25%
300618寒锐钴业32.9450.37-0.11-0.33%123974062.40.46%
603722阿科力35.66-798.38-0.12-0.34%2242804.410.23%
688106金宏气体16.9540.60-0.06-0.35%4707.13797.75680.10%
300420五洋自控2.82-36.09-0.01-0.35%518701472.550.46%
603585苏利股份14.05-331.56-0.05-0.35%3000423.620.17%
688566吉贝尔22.4320.68-0.08-0.36%1176.78263.3710.06%
603203快克智能22.2428.02-0.08-0.36%740164.440.03%
603339四方科技11.0014.35-0.04-0.36%3574394.070.12%
002478常宝股份5.447.73-0.02-0.37%11695636.070.16%
301179泽宇智能16.2424.94-0.06-0.37%6014981.510.70%
300554三超新材18.85-48.33-0.07-0.37%2257426.710.29%
603990麦迪科技13.43-11.94-0.05-0.37%130091746.740.42%
603259药明康德53.6916.41-0.20-0.37%4277322932.330.17%
301266宇邦新材29.3883.60-0.11-0.37%2597765.510.60%
605286同力日升36.5620.97-0.14-0.38%1771649.80.11%
688535华海诚科70.38139.19-0.27-0.38%1376.85966.62690.26%
600889南京化纤15.58-23.09-0.06-0.38%74521162.880.20%
301030仕净科技18.1318.90-0.07-0.38%54921000.980.34%
000570苏常柴A5.15196.56-0.02-0.39%9976514.480.18%
301260格力博12.82-21.66-0.05-0.39%2694345.880.13%
688022瀚川智能12.60-5.33-0.05-0.40%3492.79441.24560.20%
605300佳禾食品14.9550.55-0.06-0.40%92241368.830.23%
000727冠捷科技2.4739.45-0.01-0.40%755841867.860.17%
301012扬电科技24.6260.92-0.10-0.40%131763251.151.16%
601388怡球资源2.4662.90-0.01-0.40%461151135.610.21%
001373翔腾新材27.03132.44-0.11-0.41%463125.660.14%
603879ST永悦4.90-10.64-0.02-0.41%16490806.90.46%
300644南京聚隆22.0428.73-0.09-0.41%69281530.150.78%
603018华设集团7.3313.10-0.03-0.41%7982586.110.12%
601512中新集团7.3010.90-0.03-0.41%6680485.70.04%
002274华昌化工7.278.76-0.03-0.41%9719707.710.10%
300390天华新能19.2421.01-0.08-0.41%84041621.060.13%
301063海锅股份23.94131.18-0.10-0.42%107272603.681.26%
832802保丽洁21.2161.32-0.09-0.42%2153451.40631.27%
688757胜科纳米25.79128.13-0.11-0.42%8899.6482292.3412.73%
002015协鑫能科6.9520.09-0.03-0.43%197151372.140.12%
300091金通灵2.30-6.32-0.01-0.43%563471296.050.42%
873665科强股份13.7424.82-0.06-0.43%68794.38550.11%
605111新洁能31.7929.98-0.14-0.44%76982448.280.19%
603375盛景微33.5935.90-0.15-0.44%2646887.940.49%
002519银河电子4.4724.92-0.02-0.45%261481168.640.23%
301421波长光电46.92128.36-0.21-0.45%31141462.070.67%
300707威唐工业13.4067.05-0.06-0.45%5903792.260.41%
000425徐工机械8.9018.14-0.04-0.45%328902919.350.04%
300933中辰股份6.6762.82-0.03-0.45%13262884.130.28%
300708聚灿光电11.0535.76-0.05-0.45%118701310.380.24%
301106骏成科技26.4728.18-0.12-0.45%1409373.650.48%
600400红豆股份2.19-852.20-0.01-0.45%25353558.280.11%
000936华西股份6.4952.39-0.03-0.46%211121374.990.24%
688048长光华芯55.90-74.11-0.26-0.46%4975.12790.3290.47%
300217东方电热4.2618.62-0.02-0.47%291201240.720.24%
000738航发控制19.1433.55-0.09-0.47%326716234.040.25%
603059倍加洁21.2628.41-0.10-0.47%979209.790.10%
688800瑞可达44.3240.06-0.21-0.47%4275.991894.840.27%
603380易德龙21.0920.05-0.10-0.47%1271268.490.08%
300585奥联电子12.64-448.58-0.06-0.47%5013637.620.31%
603125常青科技21.0428.76-0.10-0.47%3572753.060.51%
301168通灵股份27.3436.20-0.13-0.47%725198.450.15%
002483润邦股份6.2459.56-0.03-0.48%274781718.650.31%
002513蓝丰生化4.14-4.07-0.02-0.48%6953290.230.26%
301611珂玛科技56.2278.82-0.28-0.50%1692953.540.28%
301272英华特36.0926.87-0.18-0.50%1176426.250.38%
600527江南高纤2.0085.83-0.01-0.50%1248712505.060.72%
688697纽威数控17.7317.90-0.09-0.51%2116.2374.97350.26%
002778中晟高科15.72-11.62-0.08-0.51%1685265.260.14%
601799星宇股份125.1525.39-0.64-0.51%436546.920.02%
688631莱斯信息79.66100.41-0.41-0.51%2875.922298.4340.47%
688657浩辰软件45.9347.76-0.24-0.52%895.53411.47950.22%
688178万德斯19.11-15.93-0.10-0.52%1526.77293.23290.18%
002024ST易购1.9128.98-0.01-0.52%32481622.770.04%
301287康力源30.4238.18-0.16-0.52%45091391.92.65%
603355莱克电气22.3410.41-0.12-0.53%2943658.940.05%
002079苏州固锝9.19101.02-0.05-0.54%8910820.350.11%
605298必得科技12.7681.99-0.07-0.55%2076267.970.11%
688478晶升股份27.3170.96-0.15-0.55%973.6265.97680.10%
300694蠡湖股份12.6449.02-0.07-0.55%78991001.950.37%
688358祥生医疗28.4222.23-0.16-0.56%920.86262.17120.08%
603097江苏华辰21.0828.51-0.12-0.57%811170.930.20%
603313梦百合7.02-25.14-0.04-0.57%10742754.730.19%
301502华阳智能35.0059.38-0.20-0.57%1029360.750.42%
300975商络电子10.35100.43-0.06-0.58%127121316.150.27%
603890春秋电子10.3028.74-0.06-0.58%165081705.250.38%
688390固德威42.33-320.06-0.25-0.59%3768.261594.1250.16%
000700模塑科技6.7410.76-0.04-0.59%220741491.820.24%
301010晶雪节能15.1654.67-0.09-0.59%3911595.720.36%
833914远航精密20.1855.92-0.12-0.59%3235650.85190.32%
300393中来股份5.04-21.07-0.03-0.59%13451680.80.14%
605319无锡振华30.0620.82-0.18-0.60%39391178.820.18%
688295中复神鹰20.03-144.93-0.12-0.60%1258.43252.45730.02%
603518锦泓集团8.289.37-0.05-0.60%173681438.260.50%
688231隆达股份14.9055.19-0.09-0.60%1937.14289.4040.15%
002998优彩资源6.6017.53-0.04-0.60%6323418.220.26%
600584长电科技32.9536.63-0.20-0.60%3163110435.770.18%
300907康平科技22.8425.77-0.14-0.61%2880659.610.30%
603185弘元绿能13.03-4.01-0.08-0.61%5598731.440.08%
300912凯龙高科11.31-13.52-0.07-0.62%1889214.850.22%
300982苏文电能15.49-45.28-0.10-0.64%1330206.310.07%
688103国力股份47.80118.14-0.31-0.64%3372.611603.2670.35%
601500通用股份4.6116.75-0.03-0.65%289011335.080.18%
300623捷捷微电29.1151.20-0.19-0.65%136913989.970.19%
301093华兰股份25.9266.04-0.17-0.65%1985515.580.22%
301386未来电器19.5630.39-0.13-0.66%1398274.370.33%
603958哈森股份17.98-85.23-0.12-0.66%68281223.620.31%
601100恒立液压71.7237.91-0.48-0.66%116818363.280.09%
605333沪光股份31.2626.50-0.21-0.67%63061979.030.14%
300450先导智能19.35509.87-0.13-0.67%103312002.20.07%
603221爱丽家居10.4018.18-0.07-0.67%8882923.960.37%
000681视觉中国19.28128.94-0.13-0.67%354886866.760.52%
301122采纳股份19.0030.04-0.13-0.68%1493284.850.22%
300382斯莱克11.65857.79-0.08-0.68%200562335.530.31%
300697电工合金14.4836.88-0.10-0.69%159982312.510.63%
001332锡装股份34.4814.86-0.24-0.69%1213417.90.45%
688017绿的谐波141.99456.57-0.99-0.69%6678.059493.2860.40%
688698伟创电气48.6641.98-0.34-0.69%8956.9794352.1290.42%
002387维信诺8.48-4.73-0.06-0.70%143681221.170.10%
300320海达股份9.8736.69-0.07-0.70%157151554.970.32%
300339润和软件49.11221.84-0.35-0.71%4901124180.840.63%
872931无锡鼎邦15.3233.31-0.11-0.71%1533235.17540.53%
603005晶方科技27.8371.81-0.20-0.71%3739310400.770.57%
688408中信博45.8515.86-0.33-0.71%6017.782758.5130.30%
837046亿能电力18.0294.76-0.13-0.72%115032062.0972.24%
603358华达科技35.9462.87-0.26-0.72%1388500.010.03%
688350富淼科技15.08-395.75-0.11-0.72%3574.7539.62310.29%
301202朗威股份38.3270.60-0.28-0.73%61072343.441.64%
688147微导纳米28.6861.23-0.21-0.73%2686.24771.52040.28%
300827上能电气27.1825.77-0.20-0.73%114343110.510.43%
603800洪田股份28.4725.84-0.21-0.73%53441517.780.26%
836699海达尔52.6034.55-0.39-0.74%1510788.87020.72%
688337普源精电40.0684.24-0.30-0.74%3301.881322.7930.49%
603629利通电子22.4993.87-0.17-0.75%189874290.540.75%
688257新锐股份21.1021.13-0.16-0.75%2691.78566.84260.20%
688700东威科技31.54133.01-0.24-0.76%5692.571813.0710.19%
870204沪江材料19.5560.30-0.15-0.76%3070602.82250.61%
301210金杨股份49.3286.01-0.38-0.76%109375432.13.50%
603626科森科技7.73-12.07-0.06-0.77%794606198.051.43%
300261雅本化学6.43-28.72-0.05-0.77%291111881.280.31%
300885海昌新材12.8544.77-0.10-0.77%129941677.420.78%
836422润普食品15.382327.32-0.12-0.77%133552032.7222.02%
688232新点软件30.7049.60-0.24-0.78%1848.67568.91920.11%
301229纽泰格22.7048.44-0.18-0.79%2289521.970.30%
300881盛德鑫泰28.9914.15-0.23-0.79%1229357.320.21%
301023江南奕帆57.9033.01-0.46-0.79%26561547.480.89%
301220亚香股份87.90126.16-0.70-0.79%82717292.931.76%
688599天合光能13.61-75.62-0.11-0.80%16288.162218.4020.07%
300429强力新材11.08-116.77-0.09-0.81%217532427.390.55%
688221前沿生物-U8.57-11.47-0.07-0.81%2377.07204.41780.06%
300651金陵体育13.4433.36-0.11-0.81%89811219.691.20%
688262国芯科技26.85-37.78-0.22-0.81%7883.472119.7910.30%
002455百川股份7.2739.75-0.06-0.82%241171758.210.46%
002380科远智慧22.9924.10-0.19-0.82%97252247.690.68%
688218江苏北人20.4150.42-0.17-0.83%3408.14696.24440.29%
300507苏奥传感7.0740.84-0.06-0.84%528433737.530.68%
002290禾盛新材24.6562.47-0.21-0.84%47281169.150.19%
688601力芯微37.5139.85-0.32-0.85%2453.59920.86770.18%
300563神宇股份35.1078.80-0.30-0.85%86663037.880.70%
300709精研科技31.5339.30-0.27-0.85%57361813.090.39%
300528幸福蓝海8.15-15.78-0.07-0.85%273462235.450.73%
605288凯迪股份38.3329.84-0.33-0.85%562215.950.08%
002692远程股份4.6447.46-0.04-0.85%13905646.960.19%
002802洪汇新材14.9047.56-0.13-0.86%6506975.210.36%
688685迈信林61.26236.36-0.54-0.87%5131.023145.4850.35%
603929亚翔集成31.4110.54-0.28-0.88%40531277.210.19%
872392佳合科技22.4338.19-0.20-0.88%2510558.35240.89%
301061匠心家居60.9919.80-0.55-0.89%1337821.580.17%
603291联合水务11.0825.79-0.10-0.89%4168464.210.32%
600481双良节能4.42-6.67-0.04-0.90%267821187.070.14%
301076新瀚新材23.8449.34-0.22-0.91%3383810.240.40%
603155新亚强12.9735.81-0.12-0.92%2307300.190.07%
603507振江股份22.6723.45-0.21-0.92%176114002.190.96%
301226祥明智能24.68132.07-0.23-0.92%3453855.980.32%
000518四环生物2.14-47.31-0.02-0.93%35718766.790.35%
002409雅克科技54.2030.43-0.51-0.93%70843845.550.22%
301078孩子王13.7995.73-0.13-0.93%8390211541.650.67%
688711宏微科技14.81-217.93-0.14-0.94%3266.73486.08060.15%
688300联瑞新材53.7939.75-0.51-0.94%2138.111152.5910.12%
688355明志科技16.8730.72-0.16-0.94%1000.18169.42910.08%
000816智慧农业3.14-95.28-0.03-0.95%484411524.160.34%
603912佳力图8.20123.90-0.08-0.97%164361352.250.30%
300169天晟新材7.14-19.70-0.07-0.97%329552355.731.09%
300926博俊科技25.3817.36-0.25-0.98%46991196.880.17%
002547春兴精工4.00-11.73-0.04-0.99%349281402.140.32%
002635安洁科技12.9232.53-0.13-1.00%96431249.130.24%
300522世名科技12.92184.17-0.13-1.00%5434702.380.22%
300782卓胜微80.25106.76-0.81-1.00%92387442.2090.21%
301310鑫宏业30.6235.80-0.31-1.00%40271238.250.81%
301238瑞泰新材16.7859.43-0.17-1.00%153692585.250.72%
603179新泉股份40.2021.06-0.41-1.01%29471185.880.06%
603985恒润股份16.66-53.11-0.17-1.01%197593309.420.45%
000581威孚高科19.4811.70-0.20-1.02%265525179.720.32%
688377迪威尔18.3938.53-0.19-1.02%1208.71223.72510.06%
301187欧圣电气30.3421.86-0.32-1.04%87532666.721.83%
688508芯朋微58.4059.63-0.62-1.05%9547.9795600.4240.73%
688488艾迪药业11.30-45.48-0.12-1.05%7724.68867.79340.18%
603915国茂股份15.0029.27-0.16-1.06%166452503.560.25%
300537广信材料16.71436.26-0.18-1.07%67721134.610.47%
603158腾龙股份8.3514.11-0.09-1.07%166901395.260.34%
300500启迪设计10.15-4.66-0.11-1.07%4421450.890.27%
002516旷达科技4.5741.11-0.05-1.08%15935732.590.11%
600370三房巷1.82-11.65-0.02-1.09%1880723477.690.48%
002559亚威股份9.0149.46-0.10-1.10%322352910.090.64%
688531日联科技62.1450.43-0.69-1.10%2008.771252.4920.27%
002426胜利精密2.70-11.35-0.03-1.10%1484204007.350.44%
300555ST路通9.88-38.75-0.11-1.10%6051598.460.31%
603489八方股份24.2397.17-0.27-1.10%3012732.60.13%
300402宝色股份16.7960.58-0.19-1.12%140002360.860.57%
603137恒尚节能12.3717.42-0.14-1.12%5026623.410.68%
300655晶瑞电材7.94-1209.13-0.09-1.12%238721897.840.24%
300346南大光电37.0578.75-0.42-1.12%2805510407.050.51%
603416信捷电气47.5530.57-0.54-1.12%29491404.40.21%
301389隆扬电子17.5760.57-0.20-1.13%112941995.071.38%
300631久吾高科20.0346.29-0.23-1.14%50751020.950.42%
603078江化微18.8773.78-0.22-1.15%246334660.120.64%
300265通光线缆7.7175.38-0.09-1.15%195551513.190.43%
832662方盛股份23.9770.40-0.28-1.15%55891336.4882.27%
600862中航高科23.0627.87-0.27-1.16%180664188.730.13%
002384东山精密23.6637.05-0.28-1.17%9211621861.730.66%
833533骏创科技50.6068.37-0.60-1.17%76183852.5682.01%
301180万祥科技12.47-393.20-0.15-1.19%219212744.50.55%
688273麦澜德28.2627.66-0.34-1.19%1362.01385.29930.37%
688580伟思医疗39.8038.11-0.48-1.19%4846.211916.2160.51%
688376美埃科技37.3026.45-0.45-1.19%1085.59407.33720.21%
688558国盛智科21.4622.13-0.26-1.20%1510.83326.08560.11%
301591肯特股份32.7336.54-0.40-1.21%2289748.350.67%
002484江海股份17.7823.10-0.22-1.22%207113689.170.25%
603035常熟汽饰12.9112.00-0.16-1.22%162352095.770.43%
688386泛亚微透53.2036.49-0.66-1.23%3235.451720.190.46%
300682朗新集团12.8824.88-0.16-1.23%336184321.590.33%
300905宝丽迪25.4239.66-0.32-1.24%85112172.140.63%
300337银邦股份10.31195.42-0.13-1.25%230042382.570.32%
300284苏交科8.6948.91-0.11-1.25%297162586.740.25%
300842帝科股份37.8714.80-0.48-1.25%58352215.880.47%
002947恒铭达30.2816.98-0.39-1.27%112383411.40.58%
688205德科立50.6561.04-0.66-1.29%3756.481909.6390.55%
300660江苏雷利48.7650.90-0.64-1.30%97914803.050.31%
300228富瑞特装6.8418.28-0.09-1.30%363332492.850.66%
300936中英科技36.4486.61-0.48-1.30%27541005.360.58%
300680隆盛科技35.9537.02-0.48-1.32%209917641.721.22%
300342天银机电15.5473.06-0.21-1.33%269654193.220.65%
300777中简科技33.2141.00-0.45-1.34%166225530.490.39%
871263莱赛激光18.91256.45-0.26-1.36%3578678.25230.83%
300549优德精密16.70158.92-0.23-1.36%61731036.070.61%
873593鼎智科技47.05142.67-0.65-1.36%60692885.0280.53%
300952恒辉安防22.4033.34-0.31-1.37%67061511.450.74%
603205健尔康35.9734.71-0.50-1.37%43431566.031.48%
002747埃斯顿18.66-224.93-0.26-1.37%263864947.990.34%
002245蔚蓝锂芯12.7430.09-0.18-1.39%10167412982.090.94%
300211亿通科技9.12-82.20-0.13-1.41%205901891.950.69%
688702盛科通信-U63.77-187.81-0.91-1.41%3264.732081.850.82%
603283赛腾股份45.0011.80-0.65-1.42%55382499.820.28%
603699纽威股份24.4619.56-0.36-1.45%115142807.90.15%
301601惠通科技40.7050.46-0.60-1.45%1168047763.90%
300354东华测试39.2644.00-0.58-1.46%41731645.160.51%
300580贝斯特26.0145.06-0.39-1.48%271977081.120.58%
601133柏诚股份10.6425.17-0.16-1.48%7791832.20.53%
002514宝馨科技5.83-13.12-0.09-1.52%312291830.410.56%
688093世华科技24.5819.83-0.38-1.52%9798.552427.470.37%
002708光洋股份10.24-412.75-0.16-1.54%298873076.380.58%
301160翔楼新材93.0036.43-1.46-1.55%36583419.830.82%
300394天孚通信67.4427.81-1.06-1.55%3106220950.460.56%
688225亚信安全23.39-32.47-0.37-1.56%7728.21823.1660.37%
600300维维股份4.3417.07-0.07-1.59%78319433701.724.84%
831641格利尔14.88-284.66-0.24-1.59%1182176.92310.26%
688259创耀科技38.8372.01-0.63-1.60%5487.032136.890.49%
688105诺唯赞24.03-528.22-0.39-1.60%3827.28924.65140.10%
603928兴业股份10.3756.46-0.17-1.61%219772273.670.84%
688001华兴源创23.78-4550.97-0.39-1.61%5536.421319.6230.12%
836547无锡晶海22.5040.79-0.37-1.62%2975666.43750.84%
300753爱朋医疗21.68253.01-0.36-1.63%148613231.051.80%
873726卓兆点胶26.81-123.62-0.45-1.65%42051131.7221.81%
002391长青股份5.36-31.32-0.09-1.65%1038205592.052.24%
300806斯迪克14.85122.65-0.25-1.66%109131627.80.34%
002631德尔未来4.71-40.16-0.08-1.67%503162387.80.66%
002044美年健康5.2873.23-0.09-1.68%841244463.080.22%
301665泰禾股份27.2046.85-0.47-1.70%159374340.254.44%
871694中裕科技17.3521.99-0.30-1.70%4939865.63030.79%
300128锦富技术4.99-22.92-0.09-1.77%415972084.570.32%
833284灵鸽科技23.70-723.38-0.43-1.78%143413425.5062.12%
600736苏州高新5.4737.90-0.10-1.80%425852349.30.37%
300447全信股份12.4559.33-0.23-1.81%80691010.190.40%
605588冠石科技44.60200.69-0.83-1.83%57802587.230.79%
688375国博电子49.4169.88-0.92-1.83%2131.421060.030.08%
003043华亚智能55.7063.99-1.06-1.87%45792552.360.94%
601890亚星锚链8.8733.51-0.17-1.88%889057901.260.93%
300258精锻科技11.3838.21-0.22-1.90%358994118.080.72%
002463沪电股份27.5720.49-0.54-1.92%11645132169.350.61%
002255海陆重工8.6419.03-0.17-1.93%20080017274.113.15%
002172澳洋健康3.5466.83-0.07-1.94%1605005695.462.10%
688226威腾电气29.6258.52-0.60-1.99%2959.54879.73240.19%
837006晟楠科技31.4586.62-0.64-1.99%111443494.8643.25%
600486扬农化工49.8816.88-1.02-2.00%82944183.850.21%
300421力星股份13.6775.05-0.28-2.01%321844425.511.40%
300610晨化股份10.2024.65-0.22-2.11%184541890.181.14%
688003天准科技45.1770.13-1.03-2.23%9682.594443.2380.50%
301393昊帆生物45.9437.01-1.07-2.28%55712564.081.38%
603666亿嘉和31.55-1722.45-0.74-2.29%120883850.120.59%
920002万达轴承223.70126.64-5.30-2.31%28806516.8165.01%
600398海澜之家8.2616.47-0.20-2.36%506334188.220.11%
301137哈焊华通20.1383.12-0.49-2.38%145492933.381.43%
301518长华化学18.2446.63-0.45-2.41%119342185.862.23%
300964本川智能36.80253.18-0.94-2.49%94743495.591.75%
002553南方精工19.0198.18-0.50-2.56%12827124474.835.11%
688096京源环保18.15-51.35-0.48-2.58%19983.533712.7061.21%
688186广大特材24.8844.77-0.66-2.58%21458.445432.3321.00%
002471中超控股2.96-189.32-0.08-2.63%1634634887.111.25%
301036双乐股份36.9730.33-1.00-2.63%83063092.381.18%
002796世嘉科技11.7895.91-0.33-2.73%9600311352.554.24%
300641正丹股份27.819.75-0.78-2.73%7614721224.371.43%
605133嵘泰股份28.5738.04-0.81-2.76%96352767.190.52%
002221东华能源8.2078.21-0.24-2.84%694575702.990.48%
301557常友科技74.8031.49-2.19-2.84%35632682.653.22%
301101明月镜片48.0253.25-1.41-2.85%106535139.60.56%
002201九鼎新材6.46129.31-0.19-2.86%789185169.461.21%
300927江天化学27.5713.91-0.82-2.89%351079838.5692.49%
002009天奇股份13.24-41.31-0.40-2.93%632568424.5511.58%
002150通润装备11.2131.54-0.34-2.94%347333888.180.97%
603359东珠生态5.53-7.29-0.17-2.98%753864193.791.69%
688690纳微科技22.95114.26-0.71-3.00%17105.23936.9960.42%
603955大千生态23.17107.93-0.77-3.22%8888520082.166.55%
300051琏升科技7.22-31.02-0.24-3.22%1183618604.133.24%
002540亚太科技5.9114.26-0.20-3.27%376422247.730.43%
688182灿勤科技25.66155.80-0.87-3.28%21555.25548.220.54%
300279和晶科技6.0335.81-0.21-3.37%1100466699.792.40%
688678福立旺18.0586.30-0.63-3.37%17945.113261.3660.69%
300757罗博特科139.85187.00-5.08-3.51%2173430664.741.47%
002309*ST中利2.59-4.71-0.10-3.72%625981624.550.51%
688510航亚科技18.9838.76-0.75-3.80%50355.829599.2891.95%
688258卓易信息43.77115.89-1.73-3.80%15238.916736.4071.75%
600200江苏吴中4.52-85.12-0.18-3.83%1759267824.582.47%
603136天目湖12.7031.90-0.53-4.01%613777852.882.27%
300798锦鸡股份6.90-697.57-0.29-4.03%1242728681.163.33%
603042华脉科技14.19156.41-0.64-4.32%12347717689.517.69%
002564天沃科技4.872.01-0.22-4.32%23199911442.522.70%
603819神力股份14.9226.74-0.68-4.36%239753602.321.10%
002866传艺科技15.70213.51-0.72-4.38%582599184.4093.21%
600250南京商旅9.6282.46-0.48-4.75%925989029.122.98%
000584*ST工智1.71-3.59-0.09-5.00%7484127.980.10%
688516奥特维34.388.24-1.85-5.11%25519.768744.0440.88%
001234泰慕士21.2830.13-1.49-6.54%451779563.5294.24%
300215电科院5.6799.47-0.43-7.05%1022635888.761.82%
601007金陵饭店7.6089.12-0.58-7.09%27887321650.527.15%
003032传智教育5.74-18.13-0.55-8.74%35361920419.9712.89%
603922金鸿顺17.97100.95-2.00-10.02%321465834.381.79%

转至ST天龙（300029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。