中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天龙(300029)专用设备制造业上涨家数:95下跌家数:283平均涨幅:-0.37%平均换手:1.08%总成交额:193.44亿元
更新时间：2025-06-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备31.43-11.30+5.24+20.01%8567625960.289.76%
301158德石股份19.2027.67+2.25+13.27%14477427159.919.88%
688573信宇人24.82-40.02+2.02+8.86%61460.2414519.8211.82%
301662宏工科技101.2045.38+8.15+8.76%2487924838.1315.77%
836961西磁科技47.86274.98+2.71+6.00%3264415063.928.74%
688170德龙激光23.43-55.41+1.12+5.02%20062.534672.471.94%
002490山东墨龙4.12-12.88+0.17+4.30%28809712076.125.32%
000852石化机械6.9385.59+0.28+4.21%27527418909.862.91%
300648星云股份36.76-108.83+1.48+4.20%3594913120.43.39%
300527中船应急8.18-1798.85+0.32+4.07%18183314628.021.84%
300865大宏立32.883843.18+1.25+3.95%4003112904.635.89%
688151华强科技18.63625.26+0.67+3.73%34654.656398.6431.01%
300450先导智能22.26401.40+0.77+3.58%19331742568.741.24%
688559海目星31.86-19.98+1.10+3.58%27502.938641.1311.12%
002645华宏科技10.24-20.07+0.35+3.54%29216729910.315.70%
603855华荣股份23.4116.02+0.75+3.31%275416406.070.83%
300368汇金股份11.04-21.76+0.35+3.27%41795245991.437.90%
300095华伍股份9.59-13.45+0.30+3.23%28143727256.078.31%
688290景业智能55.82146.75+1.71+3.16%8060.6194461.2660.79%
688361中科飞测73.59-387.79+2.17+3.04%23870.3317584.550.97%
000519中兵红箭16.99-53.45+0.50+3.03%21684036708.31.56%
002353杰瑞股份36.3213.69+1.06+3.01%5028718252.720.73%
688499利元亨32.44-6.49+0.92+2.92%35400.611377.712.10%
300228富瑞特装7.7418.16+0.20+2.65%20295415732.413.69%
688652京仪装备54.0056.44+1.29+2.45%8861.264791.2170.87%
601798蓝科高新7.63-36.04+0.18+2.42%641534912.051.81%
836717瑞星股份12.7392.71+0.28+2.25%149651919.723.57%
300201海伦哲5.2523.06+0.11+2.14%1127225870.881.12%
834014特瑞斯14.4631.73+0.30+2.12%95771401.451.40%
300092科新机电12.8120.65+0.26+2.07%553027063.2092.64%
832522纳科诺尔49.2053.55+0.99+2.05%3864519004.953.01%
301312智立方34.4746.34+0.69+2.04%215397335.225.96%
300760迈瑞医疗241.2526.26+4.65+1.97%2375557113.040.20%
002366融发核电7.59-1596.36+0.14+1.88%2158936163870.117.18%
001332锡装股份37.3915.68+0.68+1.85%89263328.53.31%
688084晶品特装68.90-101.25+1.23+1.82%3918.042686.2791.06%
688012中微公司168.9362.86+2.95+1.78%26947.9445439.390.43%
603014威高血净37.5533.76+0.65+1.76%124814639.353.27%
688082盛美上海106.8235.73+1.69+1.61%4476.964785.9950.10%
688147微导纳米28.5842.90+0.43+1.53%10289.682948.631.02%
688531日联科技72.4057.25+0.91+1.27%4628.363347.910.62%
300298三诺生物22.6640.28+0.28+1.25%234495313.550.52%
000925众合科技7.664480.87+0.09+1.19%579394429.780.86%
688314康拓医疗29.9226.27+0.35+1.18%6880.362068.1180.85%
688617惠泰医疗412.2455.98+4.64+1.14%1722.457138.5450.18%
002371北方华创408.5736.01+4.35+1.08%1403857020.830.26%
872931无锡鼎邦18.2546.22+0.19+1.05%76051410.4532.64%
002278神开股份8.9159.89+0.09+1.02%20385018420.696.10%
601399国机重装3.0350.36+0.03+1.00%38197311612.580.53%
688072拓荆科技141.0774.35+1.37+0.98%7254.11910256.160.26%
688310迈得医疗15.70-63.20+0.15+0.96%28818.164627.991.73%
300402宝色股份18.1364.96+0.16+0.89%225534096.190.93%
603076乐惠国际33.11150.19+0.29+0.88%4388414432.253.64%
873706铁拓机械19.5237.64+0.17+0.88%116602294.9782.75%
688630芯碁微装74.4656.77+0.62+0.84%5198.73882.3380.39%
000425徐工机械7.9914.68+0.06+0.76%24384919527.250.30%
300631久吾高科24.5154.10+0.17+0.70%262766417.862.19%
836942恒立钻具20.8228.18+0.14+0.68%2842591.54310.69%
603061金海通75.1650.53+0.44+0.59%18951426.070.45%
688006杭可科技18.3141.07+0.10+0.55%10451.581905.8980.17%
002690美亚光电18.5324.89+0.09+0.49%192623554.120.44%
688726拉普拉斯40.7420.47+0.19+0.47%3114.821271.6590.86%
300836佰奥智能41.11185.99+0.19+0.46%60342490.020.95%
688139海尔生物31.5029.52+0.14+0.45%5207.961642.6820.16%
603987康德莱7.5515.30+0.03+0.40%314412396.770.72%
688755汉邦科技48.2550.12+0.19+0.40%5132.892467.6283.10%
688125安达智能35.71-52.95+0.14+0.39%1121.56399.40590.51%
002097山河智能7.6997.43+0.03+0.39%401543088.940.37%
301598博科测试61.2833.57+0.23+0.38%18241117.721.24%
688200华峰测控134.8449.04+0.49+0.36%2021.572734.7940.15%
688607康众医疗19.34129.10+0.07+0.36%4262.03833.85750.48%
300443金雷股份19.7032.14+0.07+0.36%81621603.30.33%
600582天地科技6.057.44+0.02+0.33%785774761.880.19%
688120华海清科149.5533.57+0.49+0.33%6392.729592.1710.27%
300173福能东方6.18102.63+0.02+0.32%1498619192.4492.04%
300382斯莱克15.56-69.05+0.05+0.32%293784578.160.45%
300471厚普股份10.11-74.01+0.03+0.30%291912972.290.80%
603309维力医疗12.5416.10+0.03+0.24%6353795.490.22%
002786银宝山新8.97-17.11+0.02+0.22%494034457.731.00%
601100恒立液压69.4436.88+0.13+0.19%61214238.870.05%
301033迈普医学56.4142.61+0.10+0.18%21091186.650.38%
600031三一重工17.8322.03+0.03+0.17%447357961.6090.05%
300896爱美客182.2029.42+0.30+0.16%726913240.230.35%
688301奕瑞科技127.8038.98+0.20+0.16%2564.053289.80.18%
688516奥特维32.019.34+0.05+0.16%5990.721908.7590.21%
002430杭氧股份19.5520.37+0.03+0.15%99161934.90.10%
688101三达膜13.0513.36+0.02+0.15%3404.1444.3860.10%
600184光电股份13.24-34.40+0.02+0.15%195742606.810.38%
000157中联重科7.1615.42+0.01+0.14%409482926.080.06%
600587新华医疗15.5314.70+0.02+0.13%121361885.630.20%
002073软控股份8.0215.92+0.01+0.12%360762887.550.36%
301325曼恩斯特59.11-404.00+0.06+0.10%2722016132.364.70%
601038一拖股份13.1917.39+0.01+0.08%7492988.550.10%
001360南矿集团13.8744.35+0.01+0.07%85171178.981.04%
603324盛剑科技24.3029.82+0.01+0.04%2206537.130.15%
000584*ST工智--------------
000622*ST恒立--------------
600055万东医疗17.7678.460.000.00%108171920.020.15%
600855航天长峰12.22-23.320.000.00%622917717.1291.33%
002111威海广泰10.1280.210.000.00%125811277.670.26%
601106中国一重2.68-4.980.000.00%676971819.920.10%
300099尤洛卡6.9052.090.000.00%507043514.620.87%
300195长荣股份6.88202.360.000.00%402612752.491.28%
300415伊之密20.2915.220.000.00%134092708.910.30%
688425铁建重工3.9814.430.000.00%23989.99956.7370.16%
688478晶升股份29.45111.960.000.00%657.36194.54730.06%
688376美埃科技34.8723.61-0.01-0.03%694.61242.51340.14%
603666亿嘉和37.70-44.19-0.02-0.05%233548718.841.13%
301602超研股份26.3471.28-0.02-0.08%155224118.82.83%
600388龙净环保11.7918.34-0.01-0.08%98961164.090.08%
300818耐普矿机20.4141.56-0.02-0.10%50101026.320.46%
002901大博医疗37.5139.00-0.04-0.11%46971759.480.16%
300316晶盛机电26.9317.52-0.03-0.11%75052022.570.06%
688677海泰新光41.3134.49-0.05-0.12%1220.23503.25440.10%
002833弘亚数控16.2813.59-0.02-0.12%79701299.360.32%
600528中铁工业7.3510.08-0.01-0.14%11919876.850.05%
600262北方股份21.1918.92-0.03-0.14%683514520.40%
300604长川科技41.0145.73-0.06-0.15%160166584.340.33%
001395亚联机械47.6320.03-0.07-0.15%38441835.571.99%
688013天臣医疗26.8440.54-0.04-0.15%3808.021027.6590.47%
603301振德医疗20.1114.76-0.03-0.15%55671124.460.21%
833781瑞奇智造13.06116.56-0.02-0.15%584347752.2025.72%
688121卓然股份12.2022.51-0.02-0.16%13131.461623.0590.93%
300457赢合科技17.4331.45-0.03-0.17%206983597.090.32%
301629矽电股份154.5072.14-0.27-0.17%13022013.681.25%
002651利君股份11.21105.27-0.02-0.18%22400025620.393.96%
688633星球石墨26.6628.33-0.05-0.19%1046.48279.69690.07%
300757罗博特科136.03716.94-0.27-0.20%1186116103.440.80%
688501青达环保28.7322.76-0.06-0.21%9937.252881.0631.22%
688627精智达74.5489.40-0.16-0.21%3830.592847.1451.80%
600879航天电子8.8367.01-0.02-0.23%839467446.320.25%
600320振华重工4.2936.51-0.01-0.23%810603490.140.24%
300171东富龙12.2862.88-0.03-0.24%99421227.350.18%
688335复洁环保12.06-35.50-0.03-0.25%2414.32293.09890.16%
002008大族激光23.3028.23-0.06-0.26%130473041.830.13%
688581安杰思64.6817.64-0.17-0.26%917.79596.78540.22%
300837浙矿股份22.0263.78-0.06-0.27%1450319.010.21%
301369联动科技50.82170.69-0.14-0.27%1408718.530.56%
300633开立医疗32.64280.90-0.09-0.27%114443767.010.45%
002837英维克27.0959.82-0.08-0.29%5314014458.80.63%
301200大族数控36.4143.72-0.11-0.30%1666608.810.27%
001223欧克科技39.0785.71-0.12-0.31%1093427.970.47%
300545联得装备28.2020.97-0.09-0.32%42631206.740.38%
000680山推股份9.1112.04-0.03-0.33%252762287.690.19%
300140节能环境6.0227.05-0.02-0.33%13723829.780.13%
688329艾隆科技17.50-61.68-0.06-0.34%1730.53304.41970.22%
300869康泰医学14.17-86.50-0.05-0.35%73901051.190.29%
688212澳华内镜52.81-674.81-0.19-0.36%3461.371851.9590.26%
600815厦工股份2.73697.28-0.01-0.36%13568370.370.08%
688377迪威尔23.8159.09-0.09-0.38%3632.55879.58020.19%
301087可孚医疗34.2823.74-0.13-0.38%54671876.710.28%
300425中建环能5.1642.54-0.02-0.39%9758503.890.14%
000528柳工9.7613.26-0.04-0.41%930279082.250.46%
600169太原重工2.3840.70-0.01-0.42%440301046.810.13%
832802保丽洁18.5466.31-0.08-0.43%2730508.64671.24%
688420美腾科技23.1157.25-0.10-0.43%908.3211.32820.27%
300902国安达18.34-151.10-0.08-0.43%66231216.390.54%
688551科威尔28.7247.24-0.13-0.45%2168.06624.52710.26%
300281金明精机8.82757.96-0.04-0.45%12694511308.993.19%
605305中际联合26.4515.84-0.12-0.45%43371153.510.20%
301512智信精密39.5961.70-0.18-0.45%1511602.150.61%
300003乐普医疗13.02170.50-0.06-0.46%13071617078.890.81%
688389普门科技12.9619.02-0.06-0.46%6114.1794.23330.14%
688271联影医疗131.5285.44-0.61-0.46%12035.615793.690.20%
688085三友医疗19.35203.77-0.09-0.46%3190.35617.78280.13%
301568思泰克34.2143.56-0.16-0.47%52171779.771.09%
601608中信重工4.2752.05-0.02-0.47%662082837.250.15%
688623双元科技63.8943.00-0.30-0.47%105.5767.51540.06%
300453三鑫医疗8.1918.81-0.04-0.49%9397771.840.26%
300318博晖创新6.08-338.52-0.03-0.49%226601383.970.28%
603656泰禾智能18.09142.35-0.09-0.50%2703491.170.15%
688037芯源微93.6298.35-0.48-0.51%6753.316328.750.34%
600343航天动力11.55-38.69-0.06-0.52%193052243.40.30%
603012创力集团5.5718.95-0.03-0.54%447542506.480.69%
301360荣旗科技46.3958.27-0.25-0.54%2154999.280.87%
300998宁波方正22.041040.33-0.12-0.54%65351432.160.61%
603203快克智能23.1826.40-0.13-0.56%1642381.690.07%
688003天准科技47.2870.20-0.27-0.57%6960.013274.7230.36%
603638艾迪精密17.3140.19-0.10-0.57%4521783.360.05%
300595欧普康视15.3325.46-0.09-0.58%132572042.490.20%
002698博实股份15.2627.44-0.09-0.59%164262508.580.20%
603308应流股份23.5455.53-0.14-0.59%317377493.3910.47%
688576西山科技63.4034.24-0.38-0.60%510.64324.52930.23%
300751迈为股份67.8722.91-0.41-0.60%57743929.020.30%
600526菲达环保4.7817.43-0.03-0.62%10934524.30.15%
300400劲拓股份15.7639.22-0.10-0.63%5175817.940.22%
688306均普智能9.36704.91-0.06-0.64%20327.151896.2730.17%
000821京山轻机10.8317.12-0.07-0.64%111401208.190.18%
300326ST凯利4.63-35.06-0.03-0.64%18993879.020.27%
688198佰仁医疗105.5985.08-0.71-0.67%768.28812.80150.06%
831152昆工科技20.76-38.87-0.14-0.67%48631008.9940.59%
002997瑞鹄模具35.2119.82-0.24-0.68%47391668.380.23%
002950奥美医疗8.7915.41-0.06-0.68%7801688.770.17%
600761安徽合力17.5712.63-0.12-0.68%236554162.390.27%
000856冀东装备10.24130.13-0.07-0.68%103491061.910.46%
603396金辰股份24.5761.36-0.17-0.69%1382339.750.10%
603135中重科技9.9281.41-0.07-0.70%4786475.940.26%
003036泰坦股份12.6131.24-0.09-0.71%85401077.060.40%
688028沃尔德20.8832.87-0.15-0.71%2945.34616.82630.20%
301456盘古智能23.4156.43-0.17-0.72%1253294.080.21%
688700东威科技35.65192.38-0.26-0.72%2627.76938.4990.09%
300396迪瑞医疗13.71104.43-0.10-0.72%6321868.880.23%
301081严牌股份9.5853.61-0.07-0.73%6588634.320.31%
301290东星医疗25.9128.97-0.19-0.73%51121331.060.75%
301533威马农机33.9845.99-0.25-0.73%45961567.661.62%
300151昌红科技12.1768.40-0.09-0.73%86911056.980.24%
688556高测股份9.39-15.56-0.07-0.74%12614.281186.6610.23%
688128中国电研24.0218.57-0.18-0.74%2290.78552.76610.06%
688309恒誉环保17.3261.90-0.13-0.74%1249.76217.76010.16%
688419耐科装备34.4641.43-0.26-0.75%1034.38358.0810.47%
301601惠通科技32.3044.15-0.25-0.77%32031038.271.07%
688529豪森智能16.45-21.73-0.13-0.78%4376.23722.45820.26%
688277天智航-U13.85-50.45-0.11-0.79%12173.591695.4380.27%
600499科达制造10.0418.48-0.08-0.79%206202075.430.11%
300293蓝英装备20.01-259.20-0.16-0.79%86371735.540.31%
688161威高骨科26.0043.22-0.21-0.80%1621.51424.07320.04%
603690至纯科技24.63-450.56-0.20-0.81%172334261.480.45%
600843上工申贝11.06-27.63-0.09-0.81%177021964.180.38%
688022瀚川智能13.51-2.15-0.11-0.81%4906.69667.54550.28%
836414欧普泰14.56-55.70-0.12-0.82%2558375.5960.46%
688097博众精工25.3729.15-0.21-0.82%4191.971063.610.09%
688236春立医疗16.9050.70-0.14-0.82%2898.84491.29490.37%
688162巨一科技26.53164.23-0.22-0.82%919.17244.09330.07%
002613北玻股份3.60101.97-0.03-0.83%22443809.720.29%
688646ST逸飞26.33142.67-0.22-0.83%1833.51484.23150.32%
300509新美星8.3143.42-0.07-0.84%192571608.830.78%
603205健尔康38.9537.67-0.33-0.84%2404939.10.80%
300823建科智能14.1360.38-0.12-0.84%3510497.730.41%
688029南微医学67.8722.34-0.58-0.85%1845.711258.8780.10%
300307慈星股份8.1548.66-0.07-0.85%379283097.790.48%
301199迈赫股份24.0645.63-0.21-0.87%3182769.540.50%
300276三丰智能11.29646.46-0.10-0.88%621207002.2710.59%
605369拱东医疗27.0327.67-0.24-0.88%1309354.390.08%
002382蓝帆医疗5.59-20.88-0.05-0.89%205511154.550.21%
603800洪田股份22.3074.07-0.20-0.89%49261107.020.24%
300334津膜科技6.62176.60-0.06-0.90%5321354.30.18%
301515港通医疗19.85374.99-0.18-0.90%1956390.460.31%
300030阳普医疗6.58-19.03-0.06-0.90%12981858.40.50%
301363美好医疗17.3227.55-0.16-0.92%71241238.020.46%
688113联测科技33.5023.31-0.31-0.92%927.95313.75640.14%
301468博盈特焊22.6754.44-0.21-0.92%2364538.130.31%
300206理邦仪器11.7636.13-0.11-0.93%87271032.280.26%
603311金海高科10.6728.00-0.10-0.93%5248561.520.22%
002957科瑞技术15.9044.50-0.15-0.93%79881273.360.19%
301338凯格精机39.1944.86-0.37-0.94%45381779.941.32%
301018申菱环境33.7075.18-0.32-0.94%103413509.890.52%
300812易天股份20.95-38.64-0.20-0.95%3367709.330.36%
688400凌云光26.0393.22-0.25-0.95%10764.042810.1060.45%
688273麦澜德29.0427.62-0.28-0.95%2001.29585.43270.54%
002691冀凯股份8.28-134.26-0.08-0.96%163651359.290.49%
688392骄成超声52.4155.93-0.51-0.96%1348.72708.25680.19%
002595豪迈科技62.6223.51-0.61-0.96%56013520.150.07%
300529健帆生物21.4423.64-0.21-0.97%123942662.20.24%
300410正业科技6.07-11.00-0.06-0.98%15441942.40.42%
300097ST智云5.05-8.86-0.05-0.98%4677237.430.17%
688718唯赛勃12.1252.63-0.12-0.98%2105.63256.64860.12%
688108赛诺医疗11.04743.42-0.11-0.99%15859.281762.4320.38%
603282亚光股份16.9526.47-0.17-0.99%3944671.920.61%
301083百胜智能15.92106.87-0.16-1.00%94661518.381.11%
688518联赢激光17.9033.20-0.18-1.00%12898.72309.8360.38%
600560金自天正15.7873.14-0.16-1.00%4520715.70.20%
688016心脉医疗90.0024.79-0.92-1.01%2273.42053.0460.18%
002535林州重机3.8934.14-0.04-1.02%337981317.890.46%
002204大连重工5.7620.80-0.06-1.03%739114282.770.38%
002006精工科技16.1663.05-0.17-1.04%177232873.590.39%
300130新国都25.5285.23-0.27-1.05%5619914430.191.29%
688358祥生医疗29.2624.02-0.31-1.05%3009.8885.38070.27%
301580爱迪特39.1826.35-0.42-1.06%23349180.88%
688155先惠技术47.4525.47-0.51-1.06%6675.753178.250.62%
002890弘宇股份12.93131.08-0.14-1.07%4183545.570.26%
300029*ST天龙5.52-28.85-0.06-1.08%5811322.20.29%
300462华铭智能9.98532.98-0.11-1.09%104451045.330.76%
301234五洲医疗30.5558.16-0.34-1.10%34981072.311.90%
688001华兴源创24.23-21.89-0.27-1.10%2707.48658.46730.06%
603960克来机电18.7793.05-0.21-1.11%138872618.10.53%
688659元琛科技8.04-21.46-0.09-1.11%8483.96682.84940.53%
601218吉鑫科技3.5457.05-0.04-1.12%27899989.140.29%
300653正海生物20.3530.30-0.23-1.12%2984609.570.17%
300278华昌达5.28147.59-0.06-1.12%436472313.860.31%
301367瑞迈特83.0941.97-0.95-1.13%22361866.860.40%
300210森远股份10.47-198.34-0.12-1.13%169541781.410.35%
300385雪浪环境5.06-3.45-0.06-1.17%9862503.940.34%
001336楚环科技21.0373.08-0.25-1.17%3060647.621.07%
300412迦南科技5.0166.83-0.06-1.18%14972755.090.32%
300549优德精密17.31138.72-0.21-1.20%4100713.210.41%
002031巨轮智能8.18-79.94-0.10-1.21%12352210127.770.62%
603283赛腾股份31.0616.38-0.38-1.21%111073464.970.41%
603280南方路机25.1229.35-0.31-1.22%41681053.151.49%
301030仕净科技16.93-4.29-0.21-1.23%131262231.220.81%
300879大叶股份41.0450.39-0.51-1.23%182697528.940.91%
688328深科达20.11-28.97-0.25-1.23%4873.15986.83720.52%
600984建设机械3.20-4.06-0.04-1.23%12190391.310.10%
002223鱼跃医疗35.8620.30-0.45-1.24%161805842.620.17%
301122采纳股份20.4369.90-0.26-1.26%1723353.950.23%
300486东杰智能7.07-11.68-0.09-1.26%208851483.070.53%
688114华大智造67.39-52.65-0.86-1.26%4885.93313.2530.23%
002432九安医疗36.7010.31-0.47-1.26%212577826.20.45%
002021中捷资源2.31145.95-0.03-1.28%464291076.10.39%
300813泰林生物20.01226.53-0.26-1.28%59221190.310.78%
300246宝莱特7.66-33.43-0.10-1.29%10587816.010.50%
002975博杰股份32.43-569.43-0.43-1.31%43921428.660.41%
300358楚天科技7.53-10.09-0.10-1.31%156991190.850.27%
301128强瑞技术47.0446.21-0.63-1.32%31261480.270.30%
600817宇通重工11.7625.57-0.16-1.34%146241728.750.28%
688067爱威科技21.1659.73-0.29-1.35%1779.43379.6530.26%
002730电光科技16.5264.50-0.23-1.37%229203800.180.66%
688071华依科技36.34-90.39-0.51-1.38%2366.99864.20090.28%
603088宁波精达9.0730.86-0.13-1.41%190131732.090.44%
002209达意隆11.8425.97-0.17-1.42%7768929.070.50%
300461田中精机19.45-20.29-0.28-1.42%4464870.610.39%
688638誉辰智能31.21-11.24-0.45-1.42%379.57119.04750.15%
300776帝尔激光51.1425.18-0.75-1.45%69723577.420.42%
603289泰瑞机器9.3136.29-0.14-1.48%124361167.480.42%
300786国林科技13.96-49.61-0.21-1.48%109861544.530.76%
002779中坚科技76.33185.91-1.15-1.48%1694812969.641.02%
603273天元智能17.86110.27-0.27-1.49%58361048.591.04%
605186健麾信息20.3890.27-0.31-1.50%3634744.720.27%
688383新益昌48.94215.30-0.75-1.51%1957.01963.08290.19%
603338浙江鼎力45.4013.10-0.70-1.52%116175298.880.23%
603159上海亚虹16.7497.91-0.26-1.53%90361533.250.65%
300707威唐工业13.51-221.19-0.21-1.53%123331666.970.86%
002526山东矿机3.8650.12-0.06-1.53%1367615303.570.77%
301021英诺激光28.84149.69-0.45-1.54%157234537.371.03%
688050爱博医疗73.0137.30-1.15-1.55%6793.034990.3970.36%
688626翔宇医疗38.0170.05-0.60-1.55%3150.841203.8190.20%
301260格力博19.5769.49-0.31-1.56%147752909.860.72%
301288*ST清研13.24-97.74-0.21-1.56%3565478.410.76%
002551尚荣医疗3.76142.16-0.06-1.57%509501926.530.83%
873703广厦环能16.8719.53-0.27-1.58%111411901.9171.46%
301097天益医疗38.73-1791.56-0.63-1.60%623242.970.34%
301101明月镜片44.0948.89-0.73-1.63%2680211701.311.40%
600860京城股份11.442998.39-0.19-1.63%226542605.830.52%
603895天永智能25.72-15.78-0.43-1.64%3025785.610.28%
001256炜冈科技20.8831.83-0.35-1.65%4298903.081.12%
688351微电生理19.06136.38-0.32-1.65%11546.182215.2910.92%
300049福瑞股份33.0488.71-0.56-1.67%106423538.120.46%
603956威派格6.92-16.41-0.12-1.70%440093057.740.77%
300314戴维医疗12.6887.52-0.22-1.71%110341411.940.77%
600302标准股份5.76-14.14-0.10-1.71%12831744.40.37%
603081大丰实业10.9175.04-0.19-1.71%263132890.130.61%
002611东方精工12.0420.03-0.21-1.71%11182313519.61.12%
688021奥福科技14.13-28.07-0.25-1.74%2948.12419.20.39%
300562乐心医疗14.6144.98-0.26-1.75%131081926.290.81%
600545卓郎智能2.22-21.04-0.04-1.77%43677977.030.24%
301053远信工业28.4148.98-0.52-1.80%58221663.950.77%
603029天鹅股份17.9731.28-0.33-1.80%76021372.940.63%
688096京源环保16.10-160.87-0.30-1.83%10634.071710.240.64%
301186超达装备42.9234.89-0.82-1.87%1156499.770.16%
300238冠昊生物16.65158.29-0.32-1.89%9972816917.183.76%
833284灵鸽科技29.86-94.72-0.58-1.91%263327815.2563.89%
688215瑞晟智能36.0087.62-0.70-1.91%1943.32709.5490.49%
688410山外山14.3362.51-0.28-1.92%14711.572139.8190.63%
688312燕麦科技23.0037.00-0.45-1.92%2431.65561.88670.17%
002196方正电机8.85-125.23-0.18-1.99%714976357.441.47%
300056中创环保14.03-39.18-0.29-2.03%252293574.250.65%
430300辰光医疗19.67-27.95-0.41-2.04%199813917.5383.00%
603337杰克股份37.7520.81-0.81-2.10%100033793.790.21%
002931锋龙股份15.75208.34-0.34-2.11%96191523.190.48%
688613奥精医疗20.84-153.85-0.45-2.11%7899.251664.6120.58%
601908京运通3.22-3.91-0.07-2.13%2303667494.260.95%
603901永创智能10.38284.50-0.23-2.17%395544141.580.83%
301392汇成真空99.86150.63-2.24-2.19%31723209.570.78%
603036如通股份17.6535.16-0.40-2.22%383946856.681.86%
873726卓兆点胶30.74-644.36-0.70-2.23%52461622.6122.26%
600579中化装备7.46-1.63-0.17-2.23%279142096.150.56%
002337赛象科技5.6382.01-0.14-2.43%503132854.250.86%
300753爱朋医疗26.82-412.00-0.67-2.44%277427438.323.16%
688789宏华数科69.7519.26-1.80-2.52%3450.672420.3330.29%
301022海泰科28.0180.65-0.74-2.57%62481773.731.20%
301013利和兴16.91-734.40-0.45-2.59%227553885.691.20%
688580伟思医疗46.1338.95-1.26-2.66%4313.92009.6640.45%
301138华研精机36.1042.66-1.01-2.72%195387002.252.85%
002757南兴股份18.84-25.80-0.54-2.79%312975924.681.11%
603917合力科技13.80-168.36-0.40-2.82%648219064.293.18%
300551古鳌科技9.60-9.12-0.29-2.93%741977156.1692.15%
603095越剑智能16.2134.90-0.49-2.93%119091935.170.46%
603789*ST星农5.95-8.93-0.18-2.94%226501357.740.87%
603169兰石重装8.1076.89-0.25-2.99%19972416301.861.53%
301112信邦智能38.44177.70-1.22-3.08%103073996.212.84%
301105鸿铭股份36.40-180.50-1.20-3.19%464717112.83%
603912佳力图8.51222.83-0.29-3.30%472444066.990.87%
835892中科美菱21.27110.82-0.73-3.32%108262334.3493.88%
872895花溪科技40.58-672.28-1.60-3.79%59822456.1862.08%
300950德固特19.5142.09-0.80-3.94%280205522.53.10%
002164宁波东力9.3691.49-0.43-4.39%27719426182.735.78%
300521爱司凯24.31-397.00-1.13-4.44%6262415106.144.35%
300619金银河24.85-32.72-1.17-4.50%7365418152.645.15%
300771智莱科技12.5280.20-0.71-5.37%9257411683.045.11%
603032德新科技16.04-27.03-1.46-8.34%15901025459.066.86%

转至*ST天龙（300029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。