中财网 中财网股票行情
ST天龙(300029)专用设备制造业上涨家数:259下跌家数:117平均涨幅:+0.78%平均换手:1.86%总成交额:339.02亿元
更新时间：2025-04-23 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002164宁波东力7.9079.64+0.72+10.03%27246920724.125.68%
603205健尔康39.7738.38+3.62+10.01%5540821719.7918.85%
002278神开股份8.1389.89+0.74+10.01%65133150712.7319.49%
600860京城股份13.751007.14+1.25+10.00%41624554781.089.56%
002196方正电机8.82-124.80+0.80+9.98%33233928556.546.82%
301112信邦智能25.08340.08+2.20+9.62%4449310933.0712.27%
002353杰瑞股份32.8012.78+2.80+9.33%22720372950.883.28%
300471厚普股份8.73-40.71+0.63+7.78%17816415984.684.86%
873706铁拓机械20.0533.66+1.36+7.28%504259915.39211.91%
300549优德精密18.01171.38+1.08+6.38%381116757.373.77%
605305中际联合24.8916.80+1.46+6.23%381129390.961.79%
300368ST汇金5.61-11.06+0.31+5.85%19974411054.033.78%
300648星云股份26.00-28.56+1.41+5.73%3909210099.473.68%
300276三丰智能12.2230492.78+0.65+5.62%822383.1100026.48.18%
301128强瑞技术70.5049.47+3.51+5.24%293022027910.24%
001256炜冈科技28.6341.99+1.41+5.18%131003675.313.40%
688071华依科技33.27-54.70+1.52+4.79%12591.774179.2641.49%
688003天准科技46.6569.26+2.12+4.76%46184.3821494.552.39%
300056中创环保11.51-44.78+0.51+4.64%819599462.962.13%
688306均普智能9.951490.84+0.40+4.19%128075.312614.221.04%
873726卓兆点胶27.14-125.14+1.08+4.14%291328052.9112.52%
301512智信精密37.58162.31+1.45+4.01%76212841.693.07%
001332锡装股份36.7415.84+1.40+3.96%154815632.975.73%
603283赛腾股份46.4312.17+1.75+3.92%4914323020.882.52%
002031巨轮智能8.78-1632.51+0.31+3.66%1397517122296.67.05%
601100恒立液压72.8838.52+2.55+3.63%5944343010.950.44%
603960克来机电17.8056.10+0.61+3.55%517659103.821.97%
002997瑞鹄模具38.4022.94+1.29+3.48%3669713981.021.75%
301325曼恩斯特51.6148.02+1.67+3.34%3077815840.655.32%
300130新国都25.6162.01+0.82+3.31%74648219433217.20%
603666亿嘉和31.83-1737.73+1.00+3.24%4843115397.422.35%
301022海泰科25.3793.13+0.76+3.09%82102080.021.57%
873703广厦环能27.6324.77+0.82+3.06%125353439.2592.30%
688700东威科技32.49137.02+0.96+3.04%28015.889092.0480.94%
002611东方精工11.8728.88+0.35+3.04%47160055866.664.71%
688022瀚川智能12.89-5.45+0.38+3.04%21360.112757.0721.21%
688128中国电研21.1118.35+0.62+3.03%18099.773825.2930.45%
603088宁波精达9.9726.52+0.29+3.00%983889795.112.26%
688400凌云光26.21114.83+0.75+2.95%49746.712994.22.10%
002526山东矿机3.6086.99+0.10+2.86%37893713532.022.16%
688028沃尔德21.6333.15+0.60+2.85%19635.824220.1731.37%
003036泰坦股份12.7431.01+0.35+2.82%165302081.130.77%
688501青达环保24.6632.64+0.66+2.75%26137.396474.9273.20%
600031三一重工19.4727.65+0.52+2.74%25971249905.780.31%
601608中信重工4.5255.27+0.12+2.73%55407224816.971.22%
603338浙江鼎力41.0712.77+1.05+2.62%13657957298.692.70%
603036如通股份14.4330.97+0.36+2.56%165402363.670.80%
603638艾迪精密18.8445.10+0.47+2.56%228234270.050.27%
688646逸飞激光34.9146.55+0.87+2.56%6966.732421.5021.20%
002691冀凯股份8.06-130.69+0.20+2.54%438533526.421.31%
603095越剑智能22.7642.68+0.56+2.52%120152722.280.65%
300509新美星7.7440.44+0.19+2.52%557404293.452.26%
002209达意隆10.3929.63+0.25+2.47%244672526.11.58%
688499利元亨23.75-5.53+0.57+2.46%18023.424268.2551.07%
300707威唐工业13.8269.15+0.33+2.45%294504050.772.06%
000856冀东装备10.13105.20+0.24+2.43%787818006.093.47%
301312智立方41.8740.21+0.99+2.42%142395954.375.52%
688097博众精工26.8530.09+0.62+2.36%26688.887130.4960.60%
002833弘亚数控16.5512.39+0.38+2.35%200753301.970.81%
300382斯莱克11.91876.93+0.27+2.32%726678649.5691.12%
301199迈赫股份30.2858.89+0.68+2.30%106323210.832.28%
688638誉辰智能29.00-30.55+0.65+2.29%1017.16294.69230.39%
301018申菱环境35.7796.35+0.80+2.29%3737313388.191.88%
688573信宇人17.45-182.18+0.39+2.29%12085.972104.8852.32%
002975博杰股份29.19-90.51+0.65+2.28%162124730.51.57%
688290景业智能48.09126.43+1.07+2.28%11369.855459.1541.87%
301053远信工业24.8856.22+0.55+2.26%108762711.381.44%
300771智莱科技10.1461.64+0.22+2.22%433494465.122.39%
688677海泰新光31.4628.13+0.68+2.21%7121.982252.2660.59%
002957科瑞技术14.8237.65+0.32+2.21%283034180.490.69%
603280南方路机23.0621.87+0.49+2.17%135653115.874.85%
688529豪森智能16.08-30.76+0.34+2.16%12465.161996.9710.74%
300879大叶股份17.63-27.34+0.37+2.14%343036006.311.71%
301138华研精机29.5835.06+0.60+2.07%123613636.041.80%
000528柳工10.9416.65+0.22+2.05%13653214871.110.68%
600302标准股份5.03-11.35+0.10+2.03%632323186.271.83%
301083百胜智能14.1176.00+0.28+2.02%156852213.861.83%
688271联影医疗128.0883.65+2.52+2.01%17289.3322032.130.29%
002698博实股份16.3130.04+0.32+2.00%7757412593.640.92%
600761安徽合力15.9410.76+0.31+1.98%10494316764.841.18%
301158德石股份16.0824.38+0.31+1.97%341235458.262.33%
300562乐心医疗13.5447.98+0.26+1.96%608988209.983.78%
688328深科达14.82-15.28+0.28+1.93%8081.721195.1070.86%
300097ST智云4.25-57.00+0.08+1.92%451051908.791.67%
603901永创智能9.05-263.22+0.17+1.91%473814289.960.98%
688309恒誉环保14.6068.12+0.27+1.88%2534.08368.7060.32%
002595豪迈科技56.5422.49+1.04+1.87%97335467.450.12%
603855华荣股份19.5814.30+0.36+1.87%115952247.410.35%
603289泰瑞机器8.1851.16+0.15+1.87%224411833.880.76%
832802保丽洁21.9063.31+0.40+1.86%169843687.0639.99%
600817宇通重工10.9725.93+0.20+1.86%123401346.640.23%
301598博科测试58.7833.95+1.06+1.84%48342837.873.28%
688580伟思医疗40.5338.81+0.73+1.83%11400.754611.3141.19%
688162巨一科技22.87-23.02+0.41+1.83%4408.521010.260.71%
002535林州重机3.9533.21+0.07+1.80%1394105494.781.90%
300461田中精机18.33-97.09+0.32+1.78%138822541.411.68%
002337赛象科技5.1961.55+0.09+1.76%692373577.341.18%
300228富瑞特装7.0018.71+0.12+1.74%1033257226.781.88%
300812易天股份18.16-116.34+0.31+1.74%130602379.31.41%
300307慈星股份8.2423.06+0.14+1.73%1189219776.6491.52%
301013利和兴15.05-139.08+0.25+1.69%9245413957.64.89%
688310迈得医疗11.1351.83+0.18+1.64%6610.75734.64320.40%
600582天地科技6.3510.02+0.10+1.60%62430138971.431.51%
301200大族数控37.2244.12+0.57+1.56%71922669.211.23%
300092科新机电11.7819.06+0.18+1.55%420474931.382.00%
300095华伍股份6.63438.01+0.10+1.53%263661739.370.78%
300998宁波方正17.25-83.03+0.26+1.53%147732559.951.37%
300902国安达16.66-136.49+0.25+1.52%108721812.990.89%
603337杰克股份29.7117.55+0.44+1.50%149794470.130.32%
300545联得装备30.5722.45+0.45+1.49%183885626.791.63%
300950德固特15.8024.58+0.23+1.48%130192049.791.45%
002006精工科技16.4958.33+0.24+1.48%493778142.841.08%
002730电光科技14.6951.32+0.21+1.45%629969280.4091.82%
600843上工申贝11.24-193.42+0.16+1.44%806869108.811.72%
300314戴维医疗12.1260.96+0.17+1.42%274483330.21.91%
300462华铭智能8.62-34.64+0.12+1.41%202201739.71.48%
688084晶品特装60.641270.72+0.84+1.40%3723.772263.6021.01%
603956威派格6.53-50.28+0.09+1.40%808805287.621.42%
002779中坚科技98.15336.57+1.35+1.39%3548334888.163.00%
688001华兴源创24.01-4594.98+0.33+1.39%10330.652484.520.23%
688067爱威科技18.2153.90+0.25+1.39%3690.77672.87830.54%
301568思泰克32.3048.76+0.44+1.38%76692475.731.61%
000425徐工机械9.0118.37+0.12+1.35%20014717924.450.25%
300210森远股份9.07-88.05+0.12+1.34%291622645.880.60%
300400劲拓股份15.2460.43+0.20+1.33%208273188.090.87%
300278华昌达5.37150.11+0.07+1.32%1393217492.810.98%
301101明月镜片48.4253.69+0.62+1.30%181318772.720.95%
688420美腾科技21.1245.92+0.27+1.29%2067.5436.95580.61%
600579中化装备7.06-1.34+0.09+1.29%413292915.540.84%
300521爱司凯21.25-227.40+0.27+1.29%111612375.60.78%
603159上海亚虹13.4964.28+0.17+1.28%5986810.130.43%
301097天益医疗35.02-2774.77+0.44+1.27%1353472.420.74%
834014特瑞斯13.6228.38+0.17+1.26%86721178.4581.27%
603135中重科技9.05106.54+0.11+1.23%124551124.720.69%
603917合力科技12.35491.11+0.15+1.23%204172522.271.00%
301363美好医疗26.5929.72+0.32+1.22%186214924.391.66%
001223欧克科技46.5647.86+0.56+1.22%23981116.481.44%
603282亚光股份15.0118.29+0.18+1.21%5654848.790.88%
301260格力博13.01-21.98+0.15+1.17%98191281.940.46%
603081大丰实业10.68158.18+0.12+1.14%438694667.641.01%
002931锋龙股份17.90-365.05+0.20+1.13%184923310.210.92%
688215瑞晟智能26.1063.47+0.29+1.12%1926.03501.57840.48%
000852石化机械6.3468.41+0.07+1.12%1494679448.051.59%
688013天臣医疗19.0729.70+0.21+1.11%2979.84567.31210.37%
001336楚环科技19.1646.39+0.21+1.11%106752047.333.74%
688113联测科技28.8122.71+0.31+1.09%733.38211.30160.11%
603912佳力图8.43127.37+0.09+1.08%973468219.6891.80%
603311金海高科9.7040.21+0.10+1.04%9714941.850.41%
002097山河智能6.88194.49+0.07+1.03%689094734.980.64%
301234五洲医疗26.6445.32+0.27+1.02%3592957.721.95%
688335复洁环保9.87-29.00+0.10+1.02%6608.9654.19960.45%
605369拱东医疗25.1323.07+0.25+1.00%51721300.370.33%
002204大连重工6.1924.01+0.06+0.98%89707055301.564.64%
000680山推股份9.4715.16+0.09+0.96%15067714322.871.15%
688312燕麦科技24.4438.38+0.23+0.95%6914.231700.9990.48%
301081严牌股份9.5831.10+0.09+0.95%6661637.570.33%
600545卓郎智能2.15-29.09+0.02+0.94%1387102997.950.78%
600560金自天正15.1264.28+0.14+0.93%181402746.410.81%
300173福能东方5.44104.52+0.05+0.93%811584415.021.10%
301533威马农机31.8739.39+0.29+0.92%123223932.634.33%
002757南兴股份17.80-24.38+0.16+0.91%388336914.111.38%
300318博晖创新6.70-356.59+0.06+0.90%17152111548.082.15%
301186超达装备37.5132.59+0.33+0.89%42901613.340.58%
300813泰林生物17.25216.17+0.15+0.88%61261059.410.81%
301360荣旗科技44.9253.37+0.39+0.88%290413081.18%
300837浙矿股份20.7926.03+0.18+0.87%4342902.120.62%
688633星球石墨25.9924.67+0.22+0.85%3305.81859.76290.23%
300410正业科技4.83-6.73+0.04+0.84%331631611.820.90%
301367怡和嘉业75.4743.52+0.62+0.83%86316557.281.53%
002950奥美医疗8.5424.02+0.07+0.83%171141458.330.38%
300457赢合科技17.2022.19+0.14+0.82%414267168.260.65%
000925众合科技7.42-2254.66+0.06+0.82%414593071.830.62%
000157中联重科7.5118.51+0.06+0.81%953897131.290.13%
301338凯格精机31.8461.79+0.25+0.79%54041720.841.58%
300486东杰智能6.42-10.61+0.05+0.78%519303345.511.31%
688155先惠技术40.1022.48+0.31+0.78%5604.332251.8910.52%
688273麦澜德28.5627.95+0.22+0.78%4218.821206.7831.15%
688377迪威尔18.4538.65+0.14+0.76%3526.4652.93530.18%
688125安达智能31.86-224.91+0.24+0.76%2693.92863.87831.23%
833781瑞奇智造11.9773.22+0.09+0.76%338634041.93.65%
300631久吾高科20.0844.32+0.15+0.75%72611462.030.61%
603012创力集团5.3711.83+0.04+0.75%397462139.190.61%
600528中铁工业8.0710.13+0.06+0.75%454073651.520.20%
688121卓然股份10.8626.77+0.08+0.74%7268.65790.32170.51%
600320振华重工4.2341.77+0.03+0.71%37658215860.51.13%
836942恒立钻具18.4624.57+0.13+0.71%3929725.15520.95%
001360南矿集团13.0033.84+0.09+0.70%113641475.261.39%
300151昌红科技13.43114.37+0.09+0.67%301124043.770.82%
301580爱迪特49.7723.75+0.33+0.67%55012746.972.89%
301468博盈特焊21.3431.90+0.14+0.66%2683572.10.35%
002008大族激光23.4728.44+0.15+0.64%14361333738.681.47%
688718唯赛勃10.9850.52+0.07+0.64%5109.81564.93440.29%
002551尚荣医疗3.16-18.09+0.02+0.64%488451540.570.80%
688170德龙激光20.6685.70+0.13+0.63%3227.2668.46080.41%
688096京源环保17.49-49.48+0.11+0.63%23109.244087.4951.39%
836961西磁科技36.62113.46+0.23+0.63%88043241.982.36%
688559海目星27.8638.84+0.17+0.61%10706.43003.270.43%
002786银宝山新8.3815.99+0.05+0.60%342932886.250.69%
688726拉普拉斯38.6821.50+0.23+0.60%2905.651125.20.86%
688659元琛科技6.73-57.77+0.04+0.60%10641718.91980.67%
002690美亚光电17.0023.10+0.10+0.59%248584203.630.57%
300201海伦哲5.1222.49+0.03+0.59%840334309.570.84%
300412迦南科技5.1470.55+0.03+0.59%592983065.281.27%
300818耐普矿机19.3628.05+0.11+0.57%108022094.690.99%
300753爱朋医疗21.48250.68+0.12+0.56%289246214.853.51%
688789宏华数科64.4818.48+0.36+0.56%5865.243821.8480.49%
300238冠昊生物12.70191.65+0.07+0.55%371044708.691.40%
300030阳普医疗5.49-15.59+0.03+0.55%306501698.471.13%
688419耐科装备31.5540.41+0.17+0.54%2366.41747.68311.07%
688021奥福环保11.20-18.38+0.06+0.54%4311.34486.65650.56%
688006杭可科技17.0821.88+0.09+0.53%8259.5991417.8810.14%
872931无锡鼎邦15.1933.03+0.08+0.53%3798576.65951.32%
600055万东医疗17.6178.68+0.09+0.51%203333591.930.29%
300865大宏立21.18-1781.78+0.10+0.47%4217892.810.62%
300206理邦仪器11.2041.52+0.05+0.45%164561844.480.49%
600262北方股份18.1317.23+0.08+0.44%192513477.851.13%
601798蓝科高新6.83-32.26+0.03+0.44%16710111328.884.71%
688626翔宇医疗34.4545.41+0.15+0.44%4028.881392.3350.25%
600169太原重工2.3051.69+0.01+0.44%870392013.690.26%
603273天元智能16.5386.15+0.07+0.43%69971158.431.25%
002111威海广泰9.5367.94+0.04+0.42%371403544.560.78%
603169兰石重装7.3061.06+0.03+0.41%600643438074.60%
300402宝色股份17.2562.24+0.07+0.41%8604214640.53.53%
603203快克智能22.7228.63+0.09+0.40%82231865.750.33%
600815厦工股份2.58676.27+0.01+0.39%407011051.40.23%
300140节能环境5.4124.46+0.02+0.37%284621545.560.28%
300443金雷股份19.0635.89+0.07+0.37%230164420.530.93%
300334津膜科技6.00160.06+0.02+0.33%213501288.580.71%
601218吉鑫科技3.0697.37+0.01+0.33%595311825.30.61%
688576西山科技68.1731.30+0.22+0.32%1725.521173.1780.77%
300099尤洛卡6.2239.84+0.02+0.32%412132568.620.71%
688518联赢激光15.5832.13+0.05+0.32%22575.273543.5440.66%
688358祥生医疗28.5722.35+0.09+0.32%2536.12726.71060.23%
600343航天动力11.18-38.11+0.03+0.27%353123967.490.55%
301290东星医疗23.5324.19+0.06+0.26%51541211.550.76%
688277天智航-U11.81-33.31+0.03+0.25%12574.941492.1260.28%
688425铁建重工4.1414.64+0.01+0.24%71292.632947.7520.48%
832522纳科诺尔57.7039.95+0.13+0.23%157719100.7241.72%
301515港通医疗17.96339.29+0.04+0.22%3012542.690.47%
688389普门科技13.7617.07+0.03+0.22%19123.742636.9190.45%
600526菲达环保4.7517.53+0.01+0.21%324271545.610.46%
301602超研股份23.9580.98+0.05+0.21%92732220.461.69%
603656泰禾智能19.20163.99+0.04+0.21%96941867.60.53%
300604长川科技41.0764.53+0.08+0.20%4134616947.970.85%
300293蓝英装备21.08-376.03+0.04+0.19%258275454.710.92%
300195长荣股份6.2168.64+0.01+0.16%1206677525.453.84%
605186健麾信息18.67141.03+0.03+0.16%4729886.830.35%
002432九安医疗37.6110.32+0.06+0.16%200067519.020.42%
688392骄成超声50.2267.14+0.08+0.16%4237.142130.2190.61%
603032德新科技12.96-91.38+0.02+0.15%98121271.440.43%
836414欧普泰13.07237.31+0.02+0.15%95191247.3821.72%
688551科威尔26.4223.79+0.04+0.15%2303.69610.96530.27%
601038一拖股份13.2516.15+0.02+0.15%153202035.820.21%
603800洪田股份28.0625.47+0.03+0.11%200445623.230.96%
603301振德医疗20.8927.11+0.02+0.10%54691143.620.21%
603309维力医疗11.2715.33+0.01+0.09%107401214.850.37%
300757罗博特科142.85191.01+0.10+0.07%2788340186.91.88%
301629矽电股份175.3078.83+0.12+0.07%1042518113.599.99%
688139海尔生物32.2427.96+0.02+0.06%9371.1393031.2220.29%
000622*ST恒立2.28-43.630.000.00%41660952.470.98%
600388龙净环保11.6718.150.000.00%383534492.020.30%
002430杭氧股份19.3920.680.000.00%174783395.720.18%
002613北玻股份3.9050.160.000.00%339611331.120.56%
430300辰光医疗17.35-71.780.000.00%182413169.352.74%
300385雪浪环境4.63-3.320.000.00%9782454.850.34%
688101三达膜12.7313.430.000.00%5187.47660.40060.16%
603324盛剑科技23.9022.610.000.00%45351085.930.30%
688329艾隆科技15.07-26.830.000.00%2426.82369.08530.31%
688556高测股份8.589.500.000.00%27015.642335.2050.49%
688623双元科技57.0838.950.000.00%827.85473.08670.44%
300751迈为股份70.5420.54-0.02-0.03%100877162.320.52%
688314康拓医疗27.2425.03-0.01-0.04%2036558.44710.25%
300836佰奥智能46.907999.60-0.02-0.04%1813853.510.42%
688029南微医学58.8520.04-0.03-0.05%4990.072941.1360.27%
301122采纳股份19.1030.20-0.01-0.05%4759913.480.71%
300246宝莱特6.49-12.00-0.01-0.15%204631335.550.97%
300049福瑞股份30.8982.94-0.05-0.16%142754443.090.61%
603789星光农机6.08-14.22-0.01-0.16%331212018.541.27%
000821京山轻机11.1314.72-0.02-0.18%370864161.640.61%
600587新华医疗15.3013.41-0.03-0.20%190712932.420.32%
300875捷强装备25.18-41.88-0.05-0.20%52541326.050.61%
300425中建环能4.9423.15-0.01-0.20%374311848.840.55%
300029ST天龙4.89-35.91-0.01-0.20%13775675.610.69%
002223鱼跃医疗34.2119.75-0.07-0.20%259738923.710.28%
002382蓝帆医疗4.62-10.76-0.01-0.22%229251062.570.23%
301105鸿铭股份30.93-153.38-0.07-0.23%80542499.964.90%
688151华强科技16.911006.95-0.04-0.24%3086.74523.71240.30%
688212澳华内镜40.24-514.19-0.10-0.25%6510.062609.4650.48%
002073软控股份7.8917.22-0.02-0.25%13989010951.491.41%
300450先导智能19.14504.34-0.05-0.26%5412310414.380.35%
002645华宏科技7.15-1445.34-0.02-0.28%448013226.20.87%
600984建设机械3.40-4.32-0.01-0.29%588982011.820.47%
603396金辰股份23.2438.52-0.07-0.30%51771213.10.37%
300529健帆生物21.7423.97-0.07-0.32%320627010.660.63%
301369联动科技48.96168.23-0.16-0.33%28431397.821.17%
603076乐惠国际22.77118.58-0.08-0.35%48271103.950.40%
600879航天电子8.5251.29-0.03-0.35%12022910297.920.36%
688607康众医疗16.9985.66-0.06-0.35%2886.6491.68260.33%
872895花溪科技18.35721.26-0.07-0.38%66861233.362.33%
601106中国一重2.60-6.06-0.01-0.38%744331942.220.11%
688072拓荆科技156.3966.00-0.61-0.39%9188.0814441.610.33%
300415伊之密20.0615.86-0.08-0.40%6865513751.221.52%
601908京运通2.41-3.78-0.01-0.41%929502264.380.38%
301021英诺激光28.401641.36-0.12-0.42%145754169.950.96%
603987康德莱7.0914.38-0.03-0.42%237831692.740.54%
300171东富龙11.6852.75-0.05-0.43%217332560.530.39%
688478晶升股份27.6471.82-0.12-0.43%3975.311103.3210.39%
002366融发核电4.5951.20-0.02-0.43%1991039153.781.58%
300358楚天科技6.82-25.57-0.03-0.44%299082055.710.52%
300396迪瑞医疗13.4625.86-0.06-0.44%115351559.140.42%
301087可孚医疗33.0126.12-0.15-0.45%41931391.830.46%
002490ST墨龙4.21-76.86-0.02-0.47%837563514.391.55%
831152昆工科技20.71-94.10-0.10-0.48%57091190.4730.69%
688383新益昌41.3198.03-0.21-0.51%2072.04865.62240.20%
688236春立医疗13.7342.14-0.07-0.51%5749.58791.05210.73%
836717瑞星股份11.7160.58-0.06-0.51%107101260.5422.56%
688531日联科技63.1651.25-0.34-0.54%10451.486585.2241.41%
688016心脉医疗86.6421.27-0.47-0.54%5081.924414.3020.41%
300595欧普康视14.6522.94-0.08-0.54%283864176.840.42%
688630芯碁微装76.1860.86-0.42-0.55%20434.0815593.761.55%
688085三友医疗17.34127.26-0.10-0.57%4941.15865.56060.20%
688627精智达68.7978.65-0.42-0.61%5702.533890.5962.68%
300453三鑫医疗8.0518.49-0.05-0.62%286722318.820.80%
600855航天长峰10.72-19.26-0.07-0.65%198662136.810.42%
300003乐普医疗11.17146.28-0.08-0.71%756808499.460.47%
300869康泰医学12.75-263.41-0.10-0.78%123541588.370.49%
300760迈瑞医疗217.8921.33-1.71-0.78%1972143092.190.16%
688114华大智造78.68-37.54-0.62-0.78%11341.648958.7290.53%
002890弘宇股份11.35114.30-0.09-0.79%181412071.411.12%
002901大博医疗35.1172.27-0.29-0.82%94683351.150.33%
300653正海生物19.5229.07-0.17-0.86%114582253.490.64%
603308应流股份19.1145.31-0.17-0.88%466938937.7290.69%
603061金海通86.4058.09-0.78-0.89%45803972.871.10%
002021中捷资源2.144.13-0.02-0.93%1792333868.621.49%
600499科达制造8.2815.78-0.08-0.96%490154079.130.26%
300316晶盛机电28.5014.87-0.30-1.04%272417816.660.22%
688037芯源微94.4390.06-1.03-1.08%12054.5511444.60.60%
688147微导纳米28.9061.70-0.34-1.16%12998.633771.5421.33%
688376美埃科技39.0027.65-0.46-1.17%5352.172084.441.05%
688652京仪装备58.3063.75-0.70-1.19%9707.5685647.3140.95%
835892中科美菱20.80108.38-0.25-1.19%251375244.479.01%
603895天永智能26.50-21.29-0.32-1.19%38571027.290.36%
688012中微公司188.1972.49-2.36-1.24%22958.5843363.090.37%
300776帝尔激光55.9630.31-0.73-1.29%146828303.5690.88%
300633开立医疗31.7996.60-0.42-1.30%221737035.230.86%
300823建科智能13.4936.52-0.18-1.32%201662722.772.65%
601399国机重装2.9142.33-0.04-1.36%3011838824.660.42%
688161威高骨科26.8948.07-0.37-1.36%4876.481325.1610.12%
301456盘古智能21.7435.74-0.30-1.36%119012591.112.03%
833284灵鸽科技22.75-694.38-0.33-1.43%282326492.5464.17%
688200华峰测控152.7861.97-2.32-1.50%7671.7311770.320.57%
603029天鹅股份18.6032.56-0.29-1.54%8573116016.247.07%
000519中兵红箭16.3240.39-0.26-1.57%10535317272.940.76%
688516奥特维33.759.83-0.54-1.57%25320.928620.6880.87%
688108赛诺医疗9.53-851.34-0.16-1.65%19481.591869.1660.47%
688082盛美上海101.5038.84-1.75-1.69%6577.796710.5760.15%
688301奕瑞科技117.2233.50-2.03-1.70%9790.4711565.670.68%
300896爱美客174.0826.91-3.13-1.77%1432425154.70.69%
301662C宏工62.0522.54-1.12-1.77%2546016179.3916.14%
002651利君股份6.6356.36-0.12-1.78%18872812624.633.34%
301288清研环境10.82-244.51-0.20-1.81%8907971.61.89%
688120华海清科167.8045.11-3.13-1.83%10346.5517506.330.61%
688198佰仁医疗115.38108.98-2.16-1.84%1366.131588.1030.10%
300786国林科技13.10-40.25-0.25-1.87%536777073.333.73%
300281金明精机6.72395.72-0.13-1.90%1222058239.443.08%
002371北方华创453.0444.16-8.81-1.91%23104105238.80.43%
300527中船应急7.60-1671.30-0.15-1.94%1201259229.931.22%
301601惠通科技38.4247.63-0.76-1.94%4041615506.8413.48%
688613奥精医疗16.17428.78-0.32-1.94%10459.791712.5280.77%
002837英维克30.3751.54-0.64-2.06%21805267010.163.37%
688410山外山12.7655.66-0.27-2.07%52594.626800.7732.24%
300298三诺生物22.0338.10-0.49-2.18%354697909.8710.78%
600184光电股份12.80246.98-0.30-2.29%265013415.810.52%
301030仕净科技17.8918.65-0.44-2.40%402597299.822.49%
300551古鳌科技8.52-13.64-0.21-2.41%12052310423.973.50%
300619金银河23.56-127.09-0.60-2.48%183974341.071.67%
688361中科飞测78.19-2170.98-2.11-2.63%25028.1719780.751.03%
301033迈普医学56.8855.43-1.67-2.85%90895193.241.62%
300326凯利泰5.0992.55-0.15-2.86%35661618287.294.98%
688351微电生理21.67195.85-0.93-4.12%41137.519090.8963.29%
688617惠泰医疗432.1262.29-20.88-4.61%4754.9421191.140.49%
000584*ST工智1.62-3.40-0.09-5.26%13581220.010.18%
001395亚联机械54.6022.97-4.03-6.87%7198439530.737.32%
603690至纯科技27.6528.36-2.05-6.90%29721081981.067.76%
688581安杰思61.0716.80-4.68-7.12%11120.856813.752.73%
301392汇成真空109.61118.07-9.39-7.89%1916221430.238.52%
688050爱博医疗86.6742.43-20.81-19.36%97166.9385841.245.13%

转至ST天龙（300029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。