中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同花顺(300033)浙江省上涨家数:586下跌家数:122平均涨幅:+1.42%平均换手:2.93%总成交额:1180.27亿元
更新时间：2025-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技85.3978.16+14.61+20.64%4527835869.6525.69%
300637扬帆新材11.70-121.76+1.21+11.53%37334742486.0415.93%
600798宁波海运4.8022185.39+0.44+10.09%1538287383.741.27%
601022宁波远洋10.4224.26+0.95+10.03%28189329361.4311.34%
603538美诺华20.3160.35+1.85+10.02%39445575984.7818.49%
603033三维股份10.98-76.60+1.00+10.02%935399938.770.92%
003026中晶科技34.38156.48+3.13+10.02%9702732874.8610.02%
600113浙江东日22.7668.33+2.07+10.00%34750477427.968.45%
603948建业股份21.5717.54+1.96+9.99%194494195.21.20%
603578三星新材14.23-33.81+1.29+9.97%595308167.623.30%
301535浙江华远21.0773.12+1.64+8.44%20506642304.1634.23%
603373安邦护卫46.1639.09+3.38+7.90%3274014773.597.21%
300698万马科技43.78130.85+2.98+7.30%14190561281.4411.97%
605580恒盛能源12.8423.06+0.86+7.18%20213025112.877.22%
300451创业慧康5.41-41.59+0.35+6.92%964076.951411.387.09%
600570恒生电子29.7950.74+1.78+6.35%947923.1276970.65.01%
603799华友钴业37.8313.18+2.26+6.35%702716.9264796.54.17%
600521华海药业19.6725.71+1.17+6.32%522434100582.53.59%
002250联化科技12.9578.59+0.77+6.32%170258722035318.78%
603186华正新材28.92-52.63+1.68+6.17%19902057877.4714.01%
300645正元智慧18.78252.36+1.08+6.10%27261550121.6619.19%
301053远信工业27.2546.98+1.46+5.66%300818130.3913.97%
605028世茂能源18.3017.17+0.97+5.60%474938532.582.97%
300772运达股份12.6822.03+0.66+5.49%41728852502.895.98%
605003众望布艺21.0629.00+1.07+5.35%238734902.22.17%
688701卓锦股份7.38-13.17+0.37+5.28%24543.931771.5531.83%
300998宁波方正23.451106.89+1.16+5.20%7248716853.696.73%
603823百合花13.5531.13+0.67+5.20%44055457835.3610.72%
688203海正生材13.7396.52+0.67+5.13%118132.816228.1610.03%
002443金洲管道6.5819.19+0.32+5.11%33909022183.576.53%
688365光云科技13.61-72.23+0.65+5.02%119118.216096.572.80%
603213镇洋发展11.1527.09+0.53+4.99%854929356.661.97%
300306远方信息12.5437.27+0.58+4.85%787779740.75.00%
301055张小泉19.76101.51+0.90+4.77%53475105933.43%
600571信雅达15.86103.64+0.71+4.69%40795563985.018.91%
688565力源科技8.32253.96+0.37+4.65%29897.282453.9812.00%
600208衢州发展2.7021.52+0.12+4.65%157210541906.281.85%
301316慧博云通40.25296.66+1.73+4.49%24024196511.559.89%
300469信息发展31.52-68.73+1.35+4.47%14820846008.16.29%
301607富特科技36.4960.15+1.56+4.47%6405623061.0419.40%
300329海伦钢琴7.34-17.88+0.31+4.41%538883888.532.14%
600051宁波联合7.1425.24+0.30+4.39%1114707979.663.59%
688023安恒信息48.17-45.23+2.02+4.38%36742.2217409.883.60%
688270臻镭科技43.83203.98+1.83+4.36%46079.6219944.243.19%
300283温州宏丰6.51-37.52+0.27+4.33%49762831499.3116.18%
301095广立微53.05118.78+2.19+4.31%6847036123.476.36%
834058华洋赛车36.5032.36+1.50+4.29%98903557.043.59%
002860星帅尔12.8229.72+0.52+4.23%22701728836.36.49%
300710万隆光电19.24-9.14+0.78+4.23%284815412.263.54%
300746汉嘉设计15.80-8.45+0.64+4.22%14062421395.616.35%
002095生意宝19.18-205.48+0.77+4.18%81328154073.23%
301092争光股份32.5043.11+1.30+4.17%6558321120.7910.83%
001336楚环科技20.1870.13+0.80+4.13%209804172.477.35%
836270天铭科技16.5529.56+0.65+4.09%123211992.741.52%
002931锋龙股份15.13200.14+0.59+4.06%643369553.3113.21%
873169七丰精工41.64234.37+1.61+4.02%10336443564.6520.34%
002115三维通信8.83-25.04+0.34+4.00%90906079243.0112.09%
002795永和智控5.02-7.62+0.19+3.93%31049915379.367.14%
603215比依股份19.7625.72+0.74+3.89%27641353359.3414.76%
301097天益医疗38.78-1793.87+1.45+3.88%110254289.086.01%
603222济民健康7.27-43.27+0.27+3.86%34262325025.66.53%
002634棒杰股份3.77-2.50+0.14+3.86%1533155702.553.43%
603709中源家居12.66-35.05+0.47+3.86%188112334.351.51%
300426华智数媒9.75-67.02+0.36+3.83%10617710331.272.65%
603048浙江黎明17.8553.22+0.65+3.78%255214515.71.74%
688296和达科技11.81-67.06+0.43+3.78%22751.842659.452.12%
603172万丰股份15.1447.11+0.55+3.77%205433058.474.10%
002164宁波东力8.7585.52+0.31+3.67%30299425946.156.32%
300550和仁科技13.3397.30+0.47+3.65%503496630.881.92%
300839博汇股份10.09-9.71+0.35+3.59%573345755.92.39%
301567贝隆精密43.5083.29+1.49+3.55%4102417485.2519.31%
600387退海越0.88-1.27+0.03+3.53%1491931287.973.69%
603980吉华集团5.0880.03+0.17+3.46%51348325800.87.59%
300604长川科技42.4647.35+1.42+3.46%21773892323.074.48%
300412迦南科技4.8464.56+0.16+3.42%1079225171.222.31%
301081严牌股份9.1451.14+0.30+3.39%285712570.911.33%
601599浙文影业3.6734.39+0.12+3.38%2517909150.22.17%
605303园林股份12.34-10.58+0.40+3.35%344214203.892.13%
300314戴维医疗12.1583.87+0.39+3.32%400974819.032.79%
300133华策影视7.2144.92+0.23+3.30%62565944599.573.85%
301448开创电气23.3844.70+0.74+3.27%198004612.434.14%
605117德业股份52.4714.68+1.66+3.27%14408475163.911.59%
301218华是科技20.41259.62+0.64+3.24%298506024.544.26%
001211双枪科技21.7057.86+0.68+3.24%134972895.812.01%
688379华光新材32.9817.65+1.02+3.19%43777.8814457.254.86%
300068南都电源14.88-7.24+0.46+3.19%42130761729.664.94%
300768迪普科技16.5268.59+0.51+3.19%571509322.381.36%
603617君禾股份6.8431.76+0.21+3.17%640654323.421.67%
300347泰格医药49.96128.20+1.51+3.12%10613952124.811.87%
830974凯大催化8.3484.15+0.25+3.09%179171473.9481.39%
300078思创医惠3.67-9.05+0.11+3.09%292307105322.63%
603171税友股份38.38149.32+1.15+3.09%2789010624.50.69%
002388ST新亚4.34-9.76+0.13+3.09%1281205475.052.53%
301222浙江恒威27.8424.50+0.82+3.03%184575096.656.30%
603610麒盛科技11.6626.87+0.34+3.00%11279112962.313.15%
002718友邦吊顶14.77-17.39+0.43+3.00%228493339.153.50%
688362甬矽电子28.3791.95+0.82+2.98%121620.534518.524.35%
603282亚光股份16.3725.57+0.47+2.96%143282323.432.23%
300945曼卡龙22.1554.29+0.63+2.93%31283168819.1913.13%
603073彩蝶实业15.8619.32+0.45+2.92%175622757.464.69%
301096百诚医药44.92-38.11+1.26+2.89%3392715065.113.11%
603767中马传动15.01190.63+0.42+2.88%9381113929.433.04%
603177德创环保8.6194.04+0.24+2.87%291192477.541.43%
601916浙商银行3.596.48+0.10+2.87%3172587112557.71.47%
300277海联讯11.91489.03+0.33+2.85%446885273.391.31%
603001奥康国际6.15-8.73+0.17+2.84%410512495.451.02%
300270中威电子7.61-31.25+0.21+2.84%850206390.743.31%
002859洁美科技18.9144.63+0.52+2.83%416487771.251.03%
600884杉杉股份9.10-78.51+0.25+2.82%1215415109981.56.92%
605155西大门11.7018.37+0.32+2.81%267473113.131.41%
300439美康生物10.2418.80+0.28+2.81%455564617.841.56%
300478杭州高新13.19-75.73+0.36+2.81%386925064.653.14%
002725跃岭股份11.4356.35+0.31+2.79%490525535.442.31%
603321梅轮电梯7.4034.73+0.20+2.78%418643067.011.38%
603917合力科技12.97-158.24+0.35+2.77%492086328.42.41%
600235民丰特纸5.9346.64+0.16+2.77%535223133.471.52%
601018宁波港3.7114.58+0.10+2.77%100822737142.320.64%
300566激智科技18.6124.57+0.50+2.76%7435513715.663.26%
688215瑞晟智能35.0585.30+0.94+2.76%8078.732786.6422.02%
300792壹网壹创24.2679.05+0.65+2.75%4547610947.612.14%
002021中捷资源2.24141.52+0.06+2.75%2141444758.11.78%
002427尤夫股份8.231722.83+0.22+2.75%49249940214.555.00%
300411金盾股份11.60327.86+0.31+2.75%9228210647.252.99%
001270*ST铖昌34.96533.72+0.93+2.73%223237762.761.10%
688299长阳科技17.87-218.48+0.47+2.70%65215.7311577.492.27%
603076乐惠国际31.30141.98+0.82+2.69%5656817504.894.69%
301353普莱得22.9635.33+0.60+2.68%115592631.423.63%
603168莎普爱思7.30-23.08+0.19+2.67%550073970.041.71%
000909ST数源6.54-45.65+0.17+2.67%388692523.220.89%
002849威星智能14.8096.92+0.38+2.64%610608968.7293.22%
300626华瑞股份10.15-281.95+0.26+2.63%433874344.72.45%
603701德宏股份16.0796.05+0.41+2.62%359935727.351.38%
301113雅艺科技19.71158.50+0.50+2.60%120192355.222.18%
300076GQY视讯6.31-40.40+0.16+2.60%932085819.782.20%
300519新光药业14.2043.61+0.36+2.60%225423168.761.98%
002012凯恩股份5.53547.43+0.14+2.60%872944784.841.87%
300512中亚股份7.92140.34+0.20+2.59%278322179.320.85%
301356天振股份17.1217573.00+0.43+2.58%96991642.521.77%
600152维科技术6.01-62.26+0.15+2.56%1068836376.672.02%
300234开尔新材4.8194.33+0.12+2.56%497352367.491.45%
002863今飞凯达4.8143.10+0.12+2.56%1113435311.51.86%
002574明牌珠宝6.06-78.86+0.15+2.54%19304811622.473.66%
002686亿利达6.09137.75+0.15+2.53%576673474.021.10%
301198喜悦智行10.58-73.64+0.26+2.52%333723485.292.15%
002326永太科技12.64-24.00+0.31+2.51%35418744467.784.41%
300244迪安诊断13.93-21.69+0.34+2.50%10591114658.052.11%
002370亚太药业3.7093.73+0.09+2.49%2009197351.982.69%
300853申昊科技21.86-13.12+0.53+2.48%5072510914.054.60%
300020ST银江3.73-2.90+0.09+2.47%1212034466.11.58%
002552宝鼎科技13.7130.59+0.33+2.47%496456746.441.55%
603130云中马26.7042.40+0.64+2.46%337328946.836.61%
301141中科磁业57.88276.60+1.38+2.44%13602277205.230.56%
605500森林包装7.1515.49+0.17+2.44%173451228.060.42%
301388欣灵电气23.28157.74+0.55+2.42%129262989.314.73%
002263大东南2.56150.74+0.06+2.40%3252088192.931.73%
603789*ST星农5.58-8.37+0.13+2.39%302221672.491.16%
300461田中精机18.91-19.73+0.44+2.38%229634310.982.01%
301295美硕科技22.8185.93+0.53+2.38%104342368.653.55%
001278一彬科技16.45450.17+0.38+2.36%506838261.35110.03%
300027华谊兄弟2.60-29.29+0.06+2.36%78788620285.863.17%
688616西力科技11.7419.59+0.27+2.35%16476.541912.3330.92%
002112三变科技12.1928.06+0.28+2.35%632627676.972.41%
836961西磁科技40.37231.95+0.92+2.33%2967911805.917.92%
300582英飞特12.74379.45+0.29+2.33%644788157.642.91%
603303得邦照明11.8816.94+0.27+2.33%102691205.170.22%
688549中巨芯-U7.488851.83+0.17+2.33%119441.78886.4152.07%
832149利尔达14.66-77.82+0.33+2.30%6891310043.965.97%
300838浙江力诺13.80105.85+0.31+2.30%147452015.241.45%
001358兴欣新材23.1737.37+0.52+2.30%101902340.622.00%
834639晨光电缆8.50218.53+0.19+2.29%283522388.2862.42%
688109品茗科技29.0854.30+0.65+2.29%8664.912507.8921.10%
603119浙江荣泰39.0158.41+0.87+2.28%156364604857.67%
300729乐歌股份13.9915.51+0.31+2.27%543827515.461.70%
603289泰瑞机器9.0635.31+0.20+2.26%249912238.940.85%
605177东亚药业17.70-15.43+0.39+2.25%199693502.711.77%
002273水晶光电19.5225.32+0.43+2.25%33227564612.792.45%
300032金龙机电5.02-42.13+0.11+2.24%22880011367.742.85%
300163先锋新材3.6682.62+0.08+2.23%2084497524.364.90%
600052东望时代4.12-7.92+0.09+2.23%360891472.390.43%
688006杭可科技19.2343.13+0.42+2.23%68565.3813045.431.14%
688571杭华股份7.3321.80+0.16+2.23%24050.621751.2230.57%
836395朗鸿科技13.8532.98+0.30+2.21%110181510.6341.06%
603070万控智造12.5551.09+0.27+2.20%247903083.540.63%
600768宁波富邦10.70240.83+0.23+2.20%456934863.713.42%
873679前进科技20.04141.04+0.43+2.19%59121170.1112.26%
301279金道科技20.5654.94+0.44+2.19%259465298.566.99%
603316诚邦股份6.59-18.60+0.14+2.17%742534860.422.81%
600415小商品城19.3533.54+0.41+2.16%39855576295.240.73%
603331百达精工9.9280.68+0.21+2.16%429134221.722.12%
603081大丰实业10.4171.09+0.22+2.16%521875378.341.20%
605077华康股份15.6217.56+0.33+2.16%290884494.230.97%
301399英特科技17.5757.93+0.37+2.15%237514139.934.34%
603181皇马科技11.9017.02+0.25+2.15%597377022.811.01%
603908牧高笛23.4526.41+0.49+2.13%109132537.931.17%
600232金鹰股份6.25238.58+0.13+2.12%31232519335.318.56%
301082久盛电气18.85-87.81+0.39+2.11%12605723471.856.02%
300266兴源环境2.90-14.63+0.06+2.11%1571654533.091.01%
834062科润智控10.1637.10+0.21+2.11%424094260.4363.21%
600671天目药业13.0752.94+0.27+2.11%263483405.662.16%
002434万里扬6.8034.69+0.14+2.10%1323928924.851.01%
301212联盛化学25.75136.11+0.53+2.10%125973234.791.34%
688360德马科技17.5344.91+0.36+2.10%50022.758659.4542.05%
301359东南电子19.0248.86+0.39+2.09%142722687.963.90%
600982宁波能源4.3916.43+0.09+2.09%1647997205.051.47%
600865百大集团8.8129.26+0.18+2.09%395423455.761.05%
603311金海高科10.3327.10+0.21+2.08%231772380.120.98%
301225恒勃股份79.2660.91+1.61+2.07%2234117303.327.40%
300894火星人12.31-62.82+0.25+2.07%443655390.251.51%
603700宁水集团11.3833.28+0.23+2.06%290263266.831.44%
833030立方控股28.73-28.00+0.58+2.06%185315253.733.34%
603665康隆达23.87-12.53+0.48+2.05%301407108.971.88%
873527夜光明21.0351.60+0.42+2.04%253915263.6626.99%
000607华媒控股4.01-113.91+0.08+2.04%933343720.711.05%
002633申科股份13.06280.69+0.26+2.03%299163857.982.00%
430685新芝生物15.1730.72+0.30+2.02%113191697.7362.07%
002247聚力文化2.539.38+0.05+2.02%1527513839.412.37%
002389航天彩虹22.35404.59+0.44+2.01%34851277421.063.52%
605055迎丰股份7.1480.67+0.14+2.00%588494168.841.34%
300943春晖智控14.8054.90+0.29+2.00%8567112506.916.38%
301057汇隆新材15.4252.12+0.30+1.98%193582974.032.34%
301275汉朔科技56.2534.38+1.09+1.98%1850510225.095.83%
873223荣亿精密10.88-63.51+0.21+1.97%185882003.7252.28%
688130晶华微20.77-130.33+0.40+1.96%13448.62772.4883.45%
600796钱江生化5.7230.65+0.11+1.96%426312420.061.38%
002632道明光学8.8631.45+0.17+1.96%20870018319.43.59%
603867新化股份25.6022.19+0.49+1.95%5654314504.132.93%
603637镇海股份9.9725.12+0.19+1.94%638956278.032.68%
001255博菲电气29.95143.85+0.57+1.94%88332632.594.76%
603606东方电缆49.5433.22+0.94+1.93%5408026740.40.79%
603949雪龙集团18.0364.23+0.34+1.92%367276559.241.75%
873570坤博精工36.65331.33+0.69+1.92%80352919.153.26%
600580卧龙电驱22.3334.70+0.42+1.92%30736967780.522.36%
002590万安科技13.8332.49+0.26+1.92%19669327008.143.97%
300250初灵信息15.98-63.89+0.30+1.91%11744018576.177.45%
002767先锋电子16.5699.08+0.31+1.91%426767000.033.28%
002522浙江众成4.8360.69+0.09+1.90%25048411975.372.77%
873152天宏锂电18.82239.62+0.35+1.89%6953812726.9610.19%
300837浙矿股份21.6562.71+0.40+1.88%71301531.151.01%
002520日发精机5.96-6.46+0.11+1.88%18756911081.542.61%
688449联芸科技40.20222.68+0.74+1.88%31558.6612609.144.51%
301203国泰环保30.4419.42+0.56+1.87%49861507.991.14%
603677奇精机械19.6060.85+0.36+1.87%340396599.141.77%
300813泰林生物19.23217.70+0.35+1.85%110672112.321.46%
002758浙农股份8.8012.03+0.16+1.85%409873586.240.79%
300863卡倍亿34.7838.42+0.63+1.84%3685712717.582.04%
002224三力士4.4484.83+0.08+1.83%2189579641.962.72%
300878维康药业15.57-12.41+0.28+1.83%114371766.530.79%
600460士兰微24.03104.21+0.43+1.82%15793037780.780.95%
002133广宇集团2.80-2.06+0.05+1.82%1016302815.21.32%
002061浙江交科3.947.82+0.07+1.81%26855410515.661.03%
603297永新光学82.3941.88+1.46+1.80%97087984.040.88%
301019宁波色母16.3725.99+0.29+1.80%158362577.291.42%
605378野马电池17.5032.51+0.31+1.80%6835811838.752.62%
688184ST帕瓦9.62-2.25+0.17+1.80%6377.97611.42720.63%
300673佩蒂股份15.8724.27+0.28+1.80%474557444.52.93%
688039当虹科技30.63-37.66+0.54+1.79%10419.183173.1250.93%
688005容百科技21.0747.40+0.37+1.79%232540.848597.275.00%
301309万得凯25.1917.62+0.44+1.78%64381606.22.58%
603075热威股份19.5125.06+0.34+1.77%175993419.864.40%
603239浙江仙通14.9221.66+0.26+1.77%392485824.021.45%
300571平治信息29.41-37.91+0.51+1.76%264147702.532.28%
603618杭电股份5.7829.88+0.10+1.76%683713915.230.99%
688767博拓生物33.5736.17+0.58+1.76%10053.43308.0490.67%
605566福莱蒽特20.32131.27+0.35+1.75%98511991.520.74%
605358立昂微22.70-53.73+0.39+1.75%5503912412.10.82%
838701豪声电子27.9853.12+0.48+1.75%104242846.8591.46%
300441鲍斯股份7.585.98+0.13+1.74%534784020.210.85%
301539宏鑫科技17.5254.74+0.30+1.74%134422340.651.79%
002641公元股份4.1036.68+0.07+1.74%863063520.320.76%
301157华塑科技44.5673.59+0.76+1.74%105534681.565.11%
002122汇洲智能4.11-23.79+0.07+1.73%56706623039.92.85%
600830香溢融通9.4277.42+0.16+1.73%10720710017.872.36%
300459汤姆猫5.32-20.37+0.09+1.72%103597554738.193.15%
605180华生科技13.0755.05+0.22+1.71%164062130.860.97%
688469芯联集成-U4.77-37.37+0.08+1.71%542942.225784.391.23%
605369拱东医疗26.2626.88+0.44+1.70%66811741.240.42%
688298东方生物26.26-9.17+0.44+1.70%24803.416501.0521.23%
603116红蜻蜓5.46-35.80+0.09+1.68%849744617.321.47%
000925众合科技7.294264.43+0.12+1.67%867806260.341.29%
603010万盛股份9.7585.22+0.16+1.67%175691705.840.30%
688127蓝特光学24.9942.55+0.41+1.67%45328.711270.821.12%
600059古越龙山10.4947.20+0.17+1.65%23552124590.32.58%
603120肯特催化41.4838.87+0.67+1.64%9618839861.0943.44%
603008喜临门16.7319.46+0.27+1.64%8280913679.442.23%
603726朗迪集团15.5016.82+0.25+1.64%172792656.990.93%
002712思美传媒5.59-70.30+0.09+1.64%1628148980.5513.01%
301469恒达新材25.5135.11+0.41+1.63%72861848.871.58%
603266天龙股份17.6434.12+0.28+1.61%277644857.991.40%
001225和泰机电32.3043.72+0.51+1.60%66652121.613.17%
603600永艺股份10.1810.84+0.16+1.60%260162630.380.86%
301066万事利14.7483.32+0.23+1.59%363945342.661.93%
001333光华股份19.8917.51+0.31+1.58%165083257.543.75%
002188中天服务5.14169.57+0.08+1.58%972904950.473.78%
300796贝斯美10.31-137.86+0.16+1.58%13743014086.33.81%
300025华星创业6.45-41.02+0.10+1.57%1146977348.322.66%
300307慈星股份7.7546.28+0.12+1.57%1224979442.3911.57%
600366宁波韵升9.7280.49+0.15+1.57%87791084634.88.26%
605138盛泰集团6.4959.86+0.10+1.56%369022385.320.66%
301459丰茂股份39.7226.84+0.61+1.56%160666364.466.15%
002381双箭股份6.5620.79+0.10+1.55%387062516.951.20%
603178圣龙股份17.72-2059.67+0.27+1.55%229934052.30.97%
002144宏达高科11.1771.45+0.17+1.55%249742766.761.81%
603661恒林股份27.3317.91+0.41+1.52%75992064.590.55%
600776东方通信10.70-331.40+0.16+1.52%888629429.770.93%
600130*ST波导3.35646.99+0.05+1.52%1478034883.721.97%
002615哈尔斯8.0612.67+0.12+1.51%33530826749.410.96%
002119康强电子16.8770.10+0.25+1.50%36902661792.669.83%
300695兆丰股份63.8044.99+0.94+1.50%5198233150.355.08%
300953震裕科技90.3157.10+1.33+1.49%3991835770.343.20%
688717艾罗能源51.8938.51+0.76+1.49%20340.810460.072.11%
301507民生健康13.6850.99+0.20+1.48%298014056.182.70%
000705浙江震元8.2153.40+0.12+1.48%506414128.421.80%
000906浙商中拓6.2113.88+0.09+1.47%527593267.70.75%
301616浙江华业40.8733.76+0.59+1.46%105194274.635.26%
605166聚合顺11.0911.23+0.16+1.46%358663953.211.14%
301008宏昌科技21.5158.16+0.31+1.46%246335267.532.14%
600797浙大网新9.03-144.80+0.13+1.46%34827031073.533.39%
300548博创科技65.31117.52+0.94+1.46%229706148450.88.55%
873690捷众科技23.6426.11+0.34+1.46%86942033.9382.84%
300795米奥会展13.9536.72+0.20+1.45%166692313.690.96%
831906舜宇精工23.7894.64+0.34+1.45%101122374.793.05%
600927永安期货13.3738.43+0.19+1.44%666238827.4710.46%
603901永创智能9.93272.17+0.14+1.43%781357722.491.63%
831855浙江大农20.5833.77+0.29+1.43%107542202.4481.60%
002915中欣氟材17.08-30.28+0.24+1.43%10625018083.093.69%
603583捷昌驱动34.2340.49+0.48+1.42%6939423618.551.82%
001367海森药业21.6027.26+0.30+1.41%1757437654.54%
688310迈得医疗14.44-58.13+0.20+1.40%23711.973402.4041.43%
002276万马股份13.0137.02+0.18+1.40%35674346073.483.55%
002703浙江世宝11.5854.10+0.16+1.40%693087984.461.18%
002629仁智股份5.81128.10+0.08+1.40%23207913494.486.52%
002687乔治白4.4027.35+0.06+1.38%954284159.32.31%
002637赞宇科技9.5726.97+0.13+1.38%470334496.411.06%
002942新农股份16.9938.01+0.23+1.37%135432294.60.99%
002082万邦德6.6997.89+0.09+1.36%19275412782.93.48%
002403爱仕达13.3910121.47+0.18+1.36%619238235.722.08%
002284亚太股份10.4630.61+0.14+1.36%10855411280.621.48%
301252同星科技23.3031.79+0.31+1.35%198074581.744.19%
920118太湖远大27.0623.38+0.36+1.35%50221337.662.29%
002214*ST大立10.54-16.97+0.14+1.35%272892853.380.57%
603456九洲药业14.3220.69+0.19+1.34%13235218790.41.48%
002570贝因美6.0352.67+0.08+1.34%733116.943699.396.79%
301585蓝宇股份32.7038.32+0.43+1.33%129874237.085.00%
603602纵横通信14.52141.67+0.19+1.33%270413883.141.18%
000156华数传媒7.6625.66+0.10+1.32%877356673.640.52%
002067景兴纸业3.88185.91+0.05+1.31%191679274005.2917.12%
601113华鼎股份3.908.57+0.05+1.30%647032508.320.59%
301056森赫股份9.4229.63+0.12+1.29%423243954.082.40%
301390经纬股份34.6658.37+0.44+1.29%61222108.742.11%
300666江丰电子71.9938.34+0.90+1.27%5873841999.072.66%
870656海昇药业18.6239.41+0.23+1.25%144262657.5115.77%
002236大华股份15.3916.94+0.19+1.25%26015039888.091.23%
601233桐昆股份10.5320.54+0.13+1.25%11171911716.180.47%
603015弘讯科技12.1569.98+0.15+1.25%9702411677.842.40%
301335天元宠物33.2486.16+0.41+1.25%5173517091.1310.37%
603931格林达25.9635.98+0.32+1.25%354169164.211.77%
300349金卡智能11.4115.66+0.14+1.24%283013206.430.76%
603305旭升集团12.2332.87+0.15+1.24%11751614256.341.23%
688079美迪凯9.82-42.37+0.12+1.24%59795.765824.9461.50%
600120浙江东方5.7418.67+0.07+1.23%42266824013.871.24%
301237和顺科技25.63-37.23+0.31+1.22%57251457.451.46%
300111向日葵3.31596.29+0.04+1.22%1552665102.261.39%
300203聚光科技21.5345.66+0.26+1.22%6859614784.361.53%
301193家联科技14.98-253.90+0.18+1.22%89011324.550.65%
002131利欧股份3.33259.95+0.04+1.22%150506749676.422.57%
603271永杰新材34.9920.95+0.42+1.21%143485001.143.72%
688288鸿泉物联27.74102.02+0.33+1.20%14381.233972.1281.43%
688475萤石网络30.3646.25+0.36+1.20%27411.628270.2550.67%
605277新亚电子15.2630.82+0.18+1.19%334725073.641.07%
002418康盛股份3.40-43.85+0.04+1.19%46702315690.164.11%
002196方正电机8.55-120.98+0.10+1.18%17868015184.483.67%
600986浙文互联7.7247.39+0.09+1.18%28035521468.991.88%
300539横河精密12.8769.84+0.15+1.18%340354374.681.98%
603173福斯达32.7116.82+0.38+1.18%161255254.483.25%
603839安正时尚6.90-30.79+0.08+1.17%543033733.331.40%
688819天能股份25.9017.10+0.30+1.17%14793.953805.910.15%
603320迪贝电气16.5133.28+0.19+1.16%135642234.410.91%
300784利安科技51.4746.31+0.59+1.16%62213194.243.67%
688092爱科科技20.9428.37+0.24+1.16%7941.671647.4280.96%
002404嘉欣丝绸6.1121.16+0.07+1.16%500873051.721.10%
002562兄弟科技4.3853.60+0.05+1.15%1503656553.32.15%
688306均普智能8.80662.73+0.10+1.15%94081.988215.2060.77%
002730电光科技15.9862.40+0.18+1.14%6874810922.561.99%
600668尖峰集团13.346.67+0.15+1.14%680099016.891.98%
301009可靠股份13.34115.39+0.15+1.14%415085500.082.75%
003036泰坦股份14.2835.38+0.16+1.13%564677996.282.61%
000517荣安地产1.79-2.69+0.02+1.13%1483712624.850.60%
603811诚意药业8.9513.70+0.10+1.13%379763385.131.16%
605337李子园12.5421.23+0.14+1.13%626857817.141.59%
301201诚达药业20.80-66.84+0.23+1.12%246305079.522.82%
603231索宝蛋白16.2824.10+0.18+1.12%115831875.651.09%
300766每日互动32.95-166.74+0.36+1.10%13220343188.563.72%
300898熊猫乳品25.8635.81+0.28+1.09%221185674.621.93%
002375亚厦股份3.7116.32+0.04+1.09%604682229.330.46%
600526菲达环保4.6416.92+0.05+1.09%429591981.680.60%
601108财通证券7.4615.94+0.08+1.08%25036418597.940.54%
300913兆龙互连50.5278.05+0.54+1.08%5789429053.392.73%
600537亿晶光电2.81-1.72+0.03+1.08%1724754806.631.46%
600683京投发展3.75-2.46+0.04+1.08%724932712.50.98%
301052果麦文化39.4181.20+0.42+1.08%4954319583.586.18%
603088宁波精达8.5028.92+0.09+1.07%485924110.781.12%
688348昱能科技40.7049.31+0.43+1.07%11567.114673.7440.74%
605008长鸿高科14.32696.89+0.15+1.06%153282173.090.24%
301398星源卓镁32.9146.30+0.34+1.04%63702095.811.90%
300882万胜智能14.5537.20+0.15+1.04%177632568.690.67%
603500祥和实业8.7331.61+0.09+1.04%3545030811.07%
002897意华股份37.2170.71+0.38+1.03%3595713278.771.97%
603045福达合金15.7863.57+0.16+1.02%246903877.411.82%
603703盛洋科技9.89-119.12+0.10+1.02%457424481.481.10%
301032新柴股份11.9035.18+0.12+1.02%333223948.912.08%
600330天通股份6.9692.96+0.07+1.02%1324729175.671.07%
300763锦浪科技52.8424.38+0.53+1.01%5487028971.061.71%
603926铁流股份11.0325.21+0.11+1.01%294133234.91.28%
603687大胜达7.1133.07+0.07+0.99%525893712.010.96%
600267海正药业9.2220.21+0.09+0.99%16167114798.881.35%
603218日月股份12.3019.27+0.12+0.99%13960617247.011.36%
300897山科智能18.5034.92+0.18+0.98%106291955.281.21%
002135东南网架4.1231.03+0.04+0.98%567892324.410.54%
605162新中港7.2221.17+0.07+0.98%312712246.730.78%
002344海宁皮城4.1359.21+0.04+0.98%887973654.520.69%
000967盈峰环境6.2037.64+0.06+0.98%21577813305.290.68%
002244滨江集团9.3710.19+0.09+0.97%18086316833.120.67%
601116三江购物10.4435.51+0.10+0.97%339503516.960.62%
000559万向钱潮7.3125.01+0.07+0.97%35734225954.191.08%
605009豪悦护理44.0024.16+0.42+0.96%3359814599.811.56%
601878浙商证券10.4823.50+0.10+0.96%23687524695.590.52%
603520司太立9.44-87.99+0.09+0.96%550015150.841.25%
603290斯达半导77.9841.61+0.74+0.96%1400310892.250.58%
603310巍华新材18.9733.40+0.18+0.96%134392536.281.95%
603210泰鸿万立20.0337.23+0.19+0.96%225954505.943.07%
003025思进智能12.8919.59+0.12+0.94%346664437.171.45%
603506南都物业11.9073.11+0.11+0.93%254953011.921.36%
002099海翔药业5.42-24.81+0.05+0.93%1348497250.410.83%
300702天宇股份22.8378.19+0.21+0.93%278366340.831.32%
003030祖名股份17.76-54.37+0.16+0.91%178973166.312.21%
600512腾达建设2.23-114.87+0.02+0.90%1113212464.180.70%
301065本立科技21.2835.68+0.19+0.90%177093764.752.05%
603995甬金股份16.877.84+0.15+0.90%7562412658.092.07%
300649杭州园林12.50-30.56+0.11+0.89%766779514.097.23%
603657春光科技33.09212.27+0.29+0.88%5711318718.664.22%
601002晋亿实业4.6421.26+0.04+0.87%750233468.350.79%
600933爱柯迪15.4515.77+0.13+0.85%9185014112.990.94%
002206海利得4.8111.76+0.04+0.84%1507157234.961.65%
002617露笑科技7.2450.50+0.06+0.84%28563620625.851.51%
603004鼎龙科技20.7231.07+0.17+0.83%243035026.374.13%
002534西子洁能11.0534.64+0.09+0.82%315373453.970.43%
301077星华新材18.7321.03+0.15+0.81%154272877.481.62%
002444巨星科技23.8012.09+0.19+0.80%11211426423.510.98%
688255凯尔达31.43144.16+0.25+0.80%15094.844692.111.37%
300994久祺股份15.1224.80+0.12+0.80%306994632.382.63%
603551奥普科技10.2113.46+0.08+0.79%115451174.70.30%
603049中策橡胶43.8310.91+0.34+0.78%4519719621.645.33%
601609金田股份6.4619.04+0.05+0.78%742514798.820.50%
000795英洛华10.3947.06+0.08+0.78%30309131299.682.67%
301556托普云农83.5957.51+0.64+0.77%55514613.232.87%
002508老板电器18.3811.43+0.14+0.77%5562510189.360.60%
920682球冠电缆9.2223.41+0.07+0.77%349053188.9911.85%
300880迦南智能19.7621.54+0.15+0.76%131442575.150.67%
688075安旭生物37.0430.15+0.28+0.76%2529.99937.14040.20%
601579会稽山19.8648.15+0.15+0.76%9678719079.112.02%
603662柯力传感60.6958.31+0.45+0.75%3953123822.841.41%
002493荣盛石化8.12108.11+0.06+0.74%28463023123.550.30%
300113顺网科技17.6744.42+0.13+0.74%9250516308.221.79%
603711香飘飘13.6126.85+0.10+0.74%308224152.580.75%
300351永贵电器15.0253.47+0.11+0.74%453866772.251.73%
603556海兴电力25.3313.26+0.18+0.72%252326350.330.52%
603611诺力股份19.7810.86+0.14+0.71%422998326.41.64%
001356富岭股份14.2741.76+0.10+0.71%345724913.642.85%
300357我武生物20.0533.33+0.14+0.70%328926559.760.68%
605066天正电气7.2028.81+0.05+0.70%1162048291.332.31%
603229奥翔药业8.6633.68+0.06+0.70%632525447.360.76%
000631顺发恒业2.9280.74+0.02+0.69%532531542.910.22%
002124天邦食品2.926.61+0.02+0.69%2482837203.421.26%
001306夏厦精密70.5278.59+0.48+0.69%74075193.734.78%
002322理工能科11.7716.59+0.08+0.68%237172780.130.65%
300118东方日升8.96-2.98+0.06+0.67%28938325558.853.12%
601528瑞丰银行5.996.03+0.04+0.67%27948516600.011.64%
001228永泰运25.5329.24+0.17+0.67%3996710127.343.85%
600724宁波富达4.5432.79+0.03+0.67%469562115.970.32%
600814杭州解百7.5726.37+0.05+0.66%270332033.050.37%
002332仙琚制药9.1623.23+0.06+0.66%919418374.210.93%
601921浙版传媒7.8115.31+0.05+0.64%942597343.1290.42%
001256炜冈科技20.4131.12+0.13+0.64%142392906.823.70%
300611美力科技20.9335.47+0.13+0.63%6157312828.14.15%
605088冠盛股份33.8919.92+0.21+0.62%280009414.2711.55%
600283钱江水利9.9223.30+0.06+0.61%653186441.831.20%
002756永兴材料30.0521.13+0.18+0.60%5311115939.521.37%
003011海象新材17.0127.38+0.10+0.59%265724479.973.40%
300643万通智控20.9736.25+0.12+0.58%5611911684.272.44%
605228神通科技10.51-130.54+0.06+0.57%285812999.280.67%
002937兴瑞科技15.8424.05+0.09+0.57%458917234.471.55%
605179一鸣食品19.51245.36+0.11+0.57%358046917.590.89%
001238浙江正特37.26770.15+0.21+0.57%48881806.551.53%
001335信凯科技37.4730.12+0.21+0.56%126924744.545.53%
600790轻纺城3.6546.61+0.02+0.55%817092974.950.56%
600032浙江新能7.3937.22+0.04+0.54%525313867.950.22%
002011盾安环境11.1411.26+0.06+0.54%600636664.630.66%
300316晶盛机电26.1317.00+0.14+0.54%5691614819.480.46%
600173卧龙新能5.62128.85+0.03+0.54%649703633.390.93%
603089正裕工业11.2731.39+0.06+0.54%409224574.561.70%
603889新澳股份5.669.54+0.03+0.53%396652228.580.55%
605268王力安防9.4828.88+0.05+0.53%19921418519.444.55%
301073君亭酒店23.10191.99+0.12+0.52%8502319600.174.77%
605018长华集团11.6472.58+0.06+0.52%11308013070.922.41%
301317鑫磊股份29.6110.74+0.15+0.51%196315810.944.38%
603105芯能科技7.9220.85+0.04+0.51%311842456.990.62%
300488恒锋工具30.0739.62+0.15+0.50%164564922.291.14%
603897长城科技22.3619.66+0.11+0.49%203274522.470.98%
688777中控技术42.8831.05+0.21+0.49%45997.5919650.50.59%
000980众泰汽车2.06-10.63+0.01+0.49%60410812356.971.21%
002801微光股份29.0028.37+0.14+0.49%134833892.771.16%
300144宋城演艺8.4121.14+0.04+0.48%20348617065.680.86%
600633浙数文化12.7229.01+0.06+0.47%16793921223.311.32%
603595东尼电子19.09465.28+0.09+0.47%463228791.231.99%
002062宏润建设4.2620.59+0.02+0.47%1901938006.031.69%
002085万丰奥威14.9445.21+0.07+0.47%21674632242.281.02%
002019亿帆医药13.2141.21+0.06+0.46%17949423646.562.11%
600176中国巨石11.1815.84+0.05+0.45%17860819847.340.45%
002142宁波银行26.876.45+0.12+0.45%34123590854.20.52%
300901中胤时尚15.70-112.58+0.07+0.45%606659438.662.53%
002648卫星化学16.058.17+0.07+0.44%36311258155.461.08%
002034旺能环境16.5312.37+0.07+0.43%255974213.530.59%
300849锦盛新材16.62-97.76+0.07+0.42%307405104.582.53%
603071物产环能12.2110.42+0.05+0.41%98461198.050.18%
002479富春环保4.8913.31+0.02+0.41%841514100.730.98%
603605珀莱雅81.0519.59+0.33+0.41%3090224947.130.78%
600763通策医疗40.2035.11+0.16+0.40%3637614560.030.81%
600477杭萧钢构2.5238.70+0.01+0.40%1738224359.650.73%
603103横店影视15.63357.06+0.06+0.39%519798182.6890.82%
600226亨通股份2.6339.84+0.01+0.38%2106565533.530.71%
600596新安股份7.95-437.97+0.03+0.38%634235035.930.47%
605336帅丰电器19.3296.35+0.07+0.36%171473272.860.93%
002896中大力德70.02143.88+0.25+0.36%4473031250.192.96%
605007五洲特纸11.2118.25+0.04+0.36%156741745.380.39%
605056咸亨国际14.6125.44+0.05+0.34%269753912.130.66%
603391力聚热能38.3513.80+0.13+0.34%50061914.932.20%
688581安杰思62.3617.01+0.21+0.34%2646.571646.7750.64%
002664信质集团17.83-359.67+0.06+0.34%8096714351.232.01%
603208江山欧派14.9631.73+0.05+0.34%217743253.081.23%
002266浙富控股3.0417.03+0.01+0.33%33436110135.260.68%
600261阳光照明3.1720.06+0.01+0.32%704972221.490.53%
601177杭齿前进16.0727.08+0.05+0.31%8864414208.012.22%
603557ST起步3.26-17.71+0.01+0.31%1531164939.472.46%
001222源飞宠物19.8924.80+0.06+0.30%492119801.256.27%
300145南方泵业3.4033.37+0.01+0.29%35689912043.151.87%
002840华统股份10.3331.44+0.03+0.29%576355903.451.16%
002489浙江永强3.5613.39+0.01+0.28%2233777922.251.17%
002154报喜鸟3.7213.08+0.01+0.27%970693598.630.68%
002048宁波华翔15.1412.52+0.04+0.26%22108934049.333.11%
300435中泰股份15.18-122.22+0.04+0.26%8867313435.772.40%
002430杭氧股份19.0819.88+0.05+0.26%434628263.30.45%
001380华纬科技19.5621.22+0.05+0.26%190533708.182.17%
688583思看科技76.2953.84+0.19+0.25%8929.26763.5345.37%
002532天山铝业8.217.97+0.02+0.24%30783525255.830.75%
688032禾迈股份95.8944.63+0.23+0.24%5361.585132.4690.43%
605011杭州热电21.4342.08+0.05+0.23%146913136.060.37%
605005合兴股份17.5326.76+0.04+0.23%323065642.180.81%
600572康恩贝4.4519.31+0.01+0.23%2166819599.140.84%
601882海天精工18.2119.34+0.04+0.22%140692560.710.27%
002415海康威视27.3220.85+0.06+0.22%19887954048.840.22%
002940昂利康32.0194.93+0.07+0.22%23402572805.1212.63%
301280珠城科技36.6126.12+0.08+0.22%92383380.412.44%
601339百隆东方4.6413.82+0.01+0.22%745973453.330.50%
605259绿田机械18.7115.61+0.04+0.21%106361982.230.62%
603733仙鹤股份19.8114.40+0.04+0.20%164643262.860.23%
603788宁波高发15.0317.09+0.03+0.20%310154638.861.39%
300558贝达药业54.9657.16+0.10+0.18%8889148846.822.12%
603085天成自控11.18-795.31+0.02+0.18%481205332.241.30%
300718长盛轴承65.4185.01+0.11+0.17%5082733119.32.62%
688789宏华数科71.8019.82+0.11+0.15%11209.798039.330.93%
300033同花顺238.5269.70+0.35+0.15%53784127586.61.95%
600987航民股份7.049.88+0.01+0.14%611234283.310.60%
300817双飞集团21.3469.25+0.03+0.14%432119222.033.45%
603095越剑智能15.8034.02+0.02+0.13%119061874.350.46%
002006精工科技15.8461.80+0.02+0.13%6131696831.35%
603237五芳斋16.3619.46+0.02+0.12%203303321.311.67%
603558健盛集团8.8410.31+0.01+0.11%226431997.840.64%
300911亿田智能36.70-320.80+0.03+0.08%178316517.821.06%
301216万凯新材12.56-21.77+0.01+0.08%324144055.671.14%
603216梦天家居12.6243.92+0.01+0.08%185662338.550.83%
688307中润光学27.1445.37+0.02+0.07%10387.012809.4421.79%
300401花园生物13.6723.64+0.01+0.07%9061912366.861.69%
300360炬华科技15.2210.76+0.01+0.07%419356366.010.84%
603272联翔股份16.28115.77+0.01+0.06%140542285.681.36%
603301振德医疗20.8215.28+0.01+0.05%241134982.630.90%
300930屹通新材27.5050.43+0.01+0.04%274327509.545.82%
600216浙江医药14.229.370.000.00%15793522402.171.64%
600491龙元建设3.68-12.050.000.00%951463500.210.62%
002103广博股份10.0933.840.000.00%24376224469.336.46%
002364中恒电气14.2867.680.000.00%17046624201.363.05%
002515金字火腿5.50105.910.000.00%1360167466.591.17%
601137博威合金16.839.700.000.00%510408571.580.63%
601789宁波建工5.5019.960.000.00%40739122172.633.75%
600023浙能电力5.2910.110.000.00%34190418029.10.25%
603806福斯特12.6927.890.000.00%13596217231.850.52%
600926杭州银行17.156.880.000.00%55915495552.050.78%
603165荣晟环保11.0411.330.000.00%236052600.60.87%
300893松原安全23.0226.730.000.00%130332989.330.82%
301345涛涛车业97.5822.72-0.02-0.02%1186111518.664.14%
603896寿仙谷21.1926.94-0.01-0.05%217254580.631.10%
300181佐力药业16.7821.54-0.01-0.06%8817614734.51.46%
603219富佳股份13.7341.62-0.01-0.07%223613064.550.40%
000411英特集团10.2110.26-0.01-0.10%239392438.990.74%
600857宁波中百9.99-345.73-0.01-0.10%714537114.633.19%
300920润阳科技47.44278.93-0.06-0.13%2620912215.294.73%
603877太平鸟14.2029.92-0.02-0.14%80031137.340.17%
002064华峰化学6.5115.83-0.01-0.15%17929611607.170.36%
688606奥泰生物64.0415.92-0.11-0.17%6292.743990.670.79%
605068明新旭腾16.63-15.43-0.03-0.18%272244497.241.68%
603757大元泵业21.7414.12-0.04-0.18%124242687.380.75%
002010传化智联5.2882.45-0.01-0.19%1595338396.280.57%
605116奥锐特20.4521.19-0.04-0.20%184423753.10.46%
600704物产中大5.098.17-0.01-0.20%24578012499.630.48%
600352浙江龙盛10.1014.74-0.02-0.20%20756920969.850.64%
605060联德股份18.1924.07-0.04-0.22%110432002.240.46%
605020永和股份21.8432.99-0.05-0.23%300306542.780.79%
605080浙江自然26.2015.30-0.06-0.23%167964387.221.20%
605377华旺科技8.5511.82-0.02-0.23%2606422150.47%
300992泰福泵业25.0297.91-0.07-0.28%206395112.482.67%
688290景业智能49.51130.16-0.14-0.28%19966.689826.891.95%
603225新凤鸣10.4514.08-0.03-0.29%793748248.4710.53%
603388*ST元成3.46-3.44-0.01-0.29%454411574.011.40%
002056横店东磁13.6411.49-0.04-0.29%20023727330.81.23%
603667五洲新春31.81127.51-0.10-0.31%10259632581.812.80%
605255天普股份19.0079.46-0.06-0.31%171843258.641.28%
603607京华激光24.1139.64-0.08-0.33%10284824729.485.76%
605555德昌股份15.0117.87-0.05-0.33%400325992.640.83%
688141杰华特29.97-26.38-0.10-0.33%48101.8914356.921.82%
002586*ST围海2.96-39.79-0.01-0.34%384061134.380.43%
300743天地数码19.8529.55-0.07-0.35%5697911280.634.48%
688611杭州柯林31.0565.02-0.11-0.35%16369.195044.6621.07%
000739普洛药业13.8515.49-0.05-0.36%11659016031.371.01%
601877正泰电器22.1612.03-0.08-0.36%7940317565.670.37%
002488金固股份13.80653.74-0.05-0.36%7864310825.280.85%
300969恒帅股份55.9932.88-0.21-0.37%49342757.311.63%
300703创源股份21.1031.20-0.08-0.38%15575132695.859.18%
600576祥源文旅7.8149.71-0.03-0.38%17642013671.92.67%
002020京新药业12.9715.86-0.05-0.38%13220017100.752.01%
002563森马服饰5.0213.45-0.02-0.40%1201936015.330.55%
603338浙江鼎力42.5312.27-0.18-0.42%3119613236.690.62%
603505金石资源20.9848.18-0.10-0.47%268675624.670.44%
301068大地海洋31.2155.58-0.15-0.48%104733258.651.04%
600273嘉化能源8.3010.50-0.04-0.48%21175817676.011.56%
002001新和成21.599.65-0.11-0.51%17994538672.390.59%
603055台华新材8.8810.70-0.05-0.56%617555442.020.70%
600126杭钢股份8.55-41.41-0.05-0.58%85789072662.952.54%
002120韵达股份6.6310.55-0.04-0.60%16909611158.450.60%
000913钱江摩托14.7812.48-0.09-0.61%536457880.6891.17%
301119正强股份37.0135.04-0.23-0.62%141045236.631.68%
300669沪宁股份26.30205.44-0.18-0.68%106202785.130.58%
603997继峰股份12.66-33.29-0.09-0.71%9532512018.950.75%
600699均胜电子16.7423.71-0.12-0.71%14185723723.031.04%
300587天铁科技6.961368.45-0.05-0.71%361547249573.54%
603300海南华铁9.6930.19-0.07-0.72%2162353203284.210.86%
688088虹软科技44.0091.85-0.32-0.72%27756.2312289.20.69%
002472双环传动30.0523.62-0.22-0.73%8727526219.091.16%
603238诺邦股份16.9028.52-0.13-0.76%455557681.662.57%
603816顾家家居24.5713.33-0.19-0.77%345948516.2710.43%
601865福莱特13.9592.63-0.11-0.78%12344017214.190.65%
601567三星医疗21.2112.55-0.17-0.80%8871818707.550.63%
605488福莱新材30.6559.78-0.25-0.81%6080818468.822.19%
002761浙江建投8.4942.29-0.07-0.82%12602010661.211.16%
603822嘉澳环保49.58-9.99-0.41-0.82%5010224375.286.52%
300727润禾材料25.2745.23-0.21-0.82%292647384.481.81%
688320禾川科技44.39-37.87-0.37-0.83%31140.3513818.062.81%
002173创新医疗12.94-54.43-0.11-0.84%109891314086726.40%
603277银都股份15.3916.45-0.14-0.90%184872826.540.30%
002003伟星股份10.8717.58-0.10-0.91%790048629.330.78%
603040新坐标35.5921.14-0.33-0.92%240688547.711.78%
002468申通快递10.6615.03-0.10-0.93%11579312323.090.78%
600177雅戈尔7.2212.64-0.07-0.96%16552711961.110.36%
301255通力科技28.8092.54-0.28-0.96%230696594.426.06%
002318久立特材23.2714.66-0.23-0.98%358898388.880.38%
300100双林股份44.7443.83-0.46-1.02%292692130655.55.35%
600114东睦股份20.0628.92-0.21-1.04%19759740141.873.21%
300984金沃股份52.25198.82-0.55-1.04%164758643.172.05%
603568伟明环保18.6511.74-0.20-1.06%411327676.370.24%
002126银轮股份23.1223.99-0.26-1.11%18229242190.912.32%
002372伟星新材10.2617.89-0.12-1.16%737537532.240.50%
301368丰立智能56.79450.38-0.69-1.20%3837121752.815.98%
605507国邦医药19.7413.83-0.25-1.25%316636240.861.05%
002043兔宝宝9.6213.39-0.13-1.33%922798819.221.25%
603129春风动力209.4519.86-2.95-1.39%2423850513.71.59%
300879大叶股份38.9247.79-0.64-1.62%11773846112.135.86%
870508丰安股份20.4637.89-0.34-1.63%179903641.5024.40%
834770艾能聚18.2970.38-0.31-1.67%8496614970.310.38%
603079圣达生物17.4062.95-0.30-1.69%8819715371.385.15%
002602ST华通10.4340.66-0.18-1.70%929768.997629.821.35%
003041真爱美家28.8016.12-0.50-1.71%216406127.61.58%
002050三花智控24.5029.89-0.45-1.80%757516184314.82.06%
688577浙海德曼41.88185.40-0.77-1.81%13884.345863.6841.25%
603194中力股份41.3819.37-0.77-1.83%5926924831.711.89%
002677浙江美大6.74105.99-0.13-1.89%780735288.981.47%
002624完美世界14.81-30.07-0.29-1.92%702447.1106321.53.84%
603260合盛硅业45.8036.78-0.90-1.93%2215810180.260.19%
002569*ST步森9.61-29.09-0.20-2.04%170091634.711.22%
603298杭叉集团20.4112.86-0.44-2.11%9267519049.270.71%
002779中坚科技73.41178.80-1.59-2.12%5407939472.453.26%
688623双元科技62.3841.98-1.37-2.15%8219.285138.3974.29%
603091众鑫股份57.0017.50-1.30-2.23%159569124.177.80%
002032苏泊尔51.7518.25-1.20-2.27%2098110869.270.26%
603258电魂网络21.94-378.24-0.52-2.32%10495422755.494.35%
002440闰土股份7.5332.56-0.18-2.33%27575220472.212.91%
300652雷迪克58.1763.49-1.41-2.37%5867434642.444.90%
003017大洋生物27.2130.01-0.70-2.51%14536939635.8821.02%
600160巨化股份27.1729.84-0.73-2.62%23980165691.340.89%
002203海亮股份9.8526.85-0.27-2.67%12334812216.580.64%
601689拓普集团44.1326.26-1.22-2.69%2725681204091.57%
301004嘉益股份64.6212.09-2.08-3.12%97626325.580.73%
300553集智股份34.80156.48-1.14-3.17%3140310990.633.69%
603093南华期货17.2823.01-0.59-3.30%41922571969.646.87%
603195公牛集团47.2819.80-1.62-3.31%4830522911.680.27%
603685晨丰科技13.76539.54-0.49-3.44%13389817877.599.90%
603379三美股份45.2026.93-1.61-3.44%9211742131.381.51%
301550斯菱股份74.4962.71-2.66-3.45%7234454396.47.42%
605158华达新材8.4821.98-0.33-3.75%881927492.8711.72%
000963华东医药39.8319.60-1.65-3.98%328577129995.11.88%
605318法狮龙26.92-87.50-1.14-4.06%145283912.451.16%
002199*ST东晶8.59-29.70-0.45-4.98%18714916163.387.69%
603337杰克股份36.1319.92-2.32-6.03%6640524458.411.40%

转至同花顺（300033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。