|
| 同花顺(300033)其他金融业上涨家数:3下跌家数:12平均涨幅:-1.78%平均换手:2.23%总成交额:99.40亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600120 | 浙江东方 | 5.09 | 35.64 | +0.46 | +9.94% | 250824 | 12766.96 | 0.73% | | 002647 | *ST仁东 | 5.00 | -12.24 | +0.04 | +0.81% | 159428 | 7993.94 | 2.85% | | 600053 | 九鼎投资 | 12.88 | 1491.00 | +0.02 | +0.16% | 96855 | 12817.47 | 2.23% | | 000563 | 陕国投A | 3.55 | 13.71 | -0.03 | -0.84% | 717964.9 | 25737.45 | 1.40% | | 600816 | 建元信托 | 3.27 | 649.12 | -0.04 | -1.21% | 437516 | 14535.2 | 0.80% | | 300803 | 指南针 | 89.70 | 11465.52 | -1.33 | -1.46% | 170010 | 157157.2 | 4.20% | | 600643 | 爱建集团 | 4.80 | -59.97 | -0.08 | -1.64% | 131786 | 6454.61 | 0.83% | | 000987 | 越秀资本 | 6.45 | 15.69 | -0.12 | -1.83% | 198605 | 12948.22 | 0.40% | | 000567 | 海德股份 | 5.99 | 18.64 | -0.17 | -2.76% | 172445 | 10551.83 | 0.88% | | 600318 | 新力金融 | 7.80 | 167.83 | -0.24 | -2.99% | 172347 | 13739.18 | 3.36% | | 600155 | 华创云信 | 6.76 | 63.45 | -0.26 | -3.70% | 364659 | 24979.99 | 1.64% | | 601519 | 大智慧 | 8.24 | -50.05 | -0.32 | -3.74% | 457190 | 38286.92 | 2.28% | | 600390 | 五矿资本 | 5.98 | 17.83 | -0.24 | -3.86% | 966472 | 58771.76 | 2.15% | | 002423 | 中粮资本 | 12.68 | 21.58 | -0.77 | -5.72% | 813936.9 | 106137.2 | 3.53% | | 300033 | 同花顺 | 279.13 | 116.98 | -23.87 | -7.88% | 170906 | 491089.8 | 6.20% |
|