|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:210下跌家数:237平均涨幅:-0.05%平均换手:3.52%总成交额:1557.30亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300016 | 北陆药业 | 10.43 | 307.91 | +1.74 | +20.02% | 849240 | 85427.27 | 17.29% | | 300157 | 新锦动力 | 5.92 | -68.94 | +0.85 | +16.77% | 2698924 | 144850.3 | 38.32% | | 300773 | 拉卡拉 | 31.70 | 104.18 | +4.41 | +16.16% | 2460332 | 741478 | 33.50% | | 300430 | 诚益通 | 21.02 | 73.25 | +1.96 | +10.28% | 536412 | 112469.6 | 20.64% | | 601718 | 际华集团 | 3.15 | -3.30 | +0.29 | +10.14% | 3684137 | 112254.1 | 8.39% | | 600405 | 动力源 | 5.15 | -7.74 | +0.47 | +10.04% | 759208 | 37950.05 | 12.44% | | 002780 | 三夫户外 | 14.01 | -238.51 | +1.27 | +9.97% | 147421 | 20228.47 | 11.28% | | 301293 | 三博脑科 | 50.33 | 94.33 | +3.73 | +8.00% | 334207 | 172257.7 | 20.77% | | 603818 | 曲美家居 | 4.95 | -38.93 | +0.31 | +6.68% | 939340 | 46052.3 | 13.68% | | 002721 | 金一文化 | 3.37 | -991.95 | +0.18 | +5.64% | 3091688 | 106724.1 | 11.63% | | 002392 | 北京利尔 | 6.53 | 21.57 | +0.34 | +5.49% | 411112 | 26610.12 | 3.59% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.51 | +5.08% | 1016016 | 103912.5 | 13.72% | | 300003 | 乐普医疗 | 13.82 | 180.98 | +0.65 | +4.94% | 1423372 | 197393 | 8.81% | | 600855 | 航天长峰 | 13.43 | -25.63 | +0.60 | +4.68% | 516501 | 67969.14 | 11.04% | | 601898 | 中煤能源 | 10.90 | 7.88 | +0.46 | +4.41% | 540073 | 58058.32 | 0.59% | | 002657 | 中科金财 | 26.42 | -134.85 | +1.05 | +4.14% | 965216.9 | 254249.7 | 28.70% | | 688458 | 美芯晟 | 42.42 | -95.33 | +1.66 | +4.07% | 18941.51 | 7869.011 | 2.23% | | 300332 | 天壕能源 | 5.28 | 38.74 | +0.20 | +3.94% | 875900 | 44574.38 | 10.56% | | 300302 | 同有科技 | 14.68 | -22.70 | +0.55 | +3.89% | 212484 | 30769.03 | 5.76% | | 688658 | 悦康药业 | 20.70 | 1812.09 | +0.73 | +3.66% | 463216.7 | 99746.73 | 10.29% | | 300045 | 华力创通 | 18.58 | -76.17 | +0.65 | +3.63% | 232422 | 42663.98 | 4.50% | | 300887 | 谱尼测试 | 8.29 | -12.25 | +0.27 | +3.37% | 435056 | 35713.11 | 12.01% | | 300542 | 新晨科技 | 22.07 | -88.43 | +0.69 | +3.23% | 401554 | 88037.31 | 16.21% | | 601059 | 信达证券 | 16.74 | 39.20 | +0.50 | +3.08% | 871288 | 145211.1 | 12.60% | | 300958 | 建工修复 | 13.20 | -35.96 | +0.39 | +3.04% | 120656 | 15783.63 | 13.25% | | 301380 | 挖金客 | 50.80 | 50.07 | +1.42 | +2.88% | 27683 | 13873.55 | 9.16% | | 000798 | 中水渔业 | 7.89 | -31.87 | +0.22 | +2.87% | 407211 | 33068.27 | 11.13% | | 600195 | 中牧股份 | 7.20 | 125.96 | +0.20 | +2.86% | 332860 | 24095.02 | 3.26% | | 002310 | 东方园林 | 2.18 | -3.94 | +0.06 | +2.83% | 939672 | 20474.14 | 2.24% | | 600578 | 京能电力 | 4.67 | 13.45 | +0.12 | +2.64% | 473926 | 21804.17 | 0.71% | | 002462 | 嘉事堂 | 13.47 | 29.93 | +0.33 | +2.51% | 120836 | 16436.51 | 4.15% | | 688489 | 三未信安 | 38.70 | 245.73 | +0.90 | +2.38% | 33121.61 | 12708.26 | 6.55% | | 002819 | 东方中科 | 28.38 | -39.47 | +0.65 | +2.34% | 178448 | 51287.3 | 7.58% | | 301367 | 瑞迈特 | 81.12 | 40.97 | +1.62 | +2.04% | 18417 | 15173.3 | 3.26% | | 002373 | 千方科技 | 9.03 | -15.62 | +0.18 | +2.03% | 254585 | 22849.34 | 1.85% | | 301302 | 华如科技 | 25.19 | -11.08 | +0.47 | +1.90% | 112816 | 27944.59 | 13.39% | | 002987 | 京北方 | 14.91 | 41.76 | +0.27 | +1.84% | 801879.1 | 119340.5 | 9.51% | | 000008 | 神州高铁 | 2.82 | -14.20 | +0.05 | +1.81% | 486010 | 13541.71 | 1.79% | | 300465 | 高伟达 | 15.37 | 363.02 | +0.27 | +1.79% | 535527 | 81891.34 | 12.07% | | 600011 | 华能国际 | 7.45 | 11.13 | +0.13 | +1.78% | 546588 | 40411.61 | 0.50% | | 601857 | 中国石油 | 9.18 | 10.14 | +0.16 | +1.77% | 1879555 | 171069.9 | 0.12% | | 600058 | 五矿发展 | 7.75 | 27.65 | +0.13 | +1.71% | 101713 | 7836.71 | 0.95% | | 300200 | 高盟新材 | 9.61 | 34.14 | +0.16 | +1.69% | 140161 | 13478.36 | 3.31% | | 300079 | 数码视讯 | 5.58 | 315.05 | +0.09 | +1.64% | 579412 | 32124.14 | 4.52% | | 300072 | 海新能科 | 3.21 | -8.51 | +0.05 | +1.58% | 377155 | 11986.6 | 1.62% | | 301208 | 中亦科技 | 43.33 | 66.19 | +0.67 | +1.57% | 147322 | 63540.79 | 30.05% | | 688066 | 航天宏图 | 18.21 | -3.51 | +0.28 | +1.56% | 78368.68 | 14229.38 | 3.00% | | 605305 | 中际联合 | 27.32 | 16.36 | +0.42 | +1.56% | 46748 | 12848.68 | 2.20% | | 605178 | 时空科技 | 17.71 | -6.71 | +0.27 | +1.55% | 40027 | 7100.455 | 4.03% | | 603569 | 长久物流 | 7.88 | 69.28 | +0.12 | +1.55% | 65543 | 5113.413 | 1.09% | | 603123 | 翠微股份 | 12.00 | -14.55 | +0.18 | +1.52% | 1176130 | 142080.7 | 18.03% | | 603871 | 嘉友国际 | 14.71 | 11.68 | +0.22 | +1.52% | 106146 | 15477.54 | 1.09% | | 002271 | 东方雨虹 | 10.71 | -542.20 | +0.15 | +1.42% | 389301 | 41805.22 | 2.03% | | 830879 | 基康仪器 | 17.29 | 34.75 | +0.24 | +1.41% | 21846 | 3756.106 | 1.62% | | 300688 | 创业黑马 | 29.93 | -52.58 | +0.41 | +1.39% | 67291 | 20086.84 | 4.54% | | 000603 | 盛达资源 | 15.61 | 26.46 | +0.21 | +1.36% | 200903 | 31519.52 | 3.01% | | 601016 | 节能风电 | 2.99 | 15.01 | +0.04 | +1.36% | 730414 | 21665.6 | 1.22% | | 300073 | 当升科技 | 40.70 | 43.67 | +0.51 | +1.27% | 155679 | 63481.97 | 3.08% | | 300935 | 盈建科 | 24.02 | -38.65 | +0.30 | +1.26% | 23205 | 5579.968 | 3.85% | | 300455 | 航天智装 | 13.79 | 148.54 | +0.17 | +1.25% | 155257 | 21118.7 | 2.19% | | 600031 | 三一重工 | 18.03 | 22.28 | +0.22 | +1.24% | 462329 | 83419.98 | 0.55% | | 601088 | 中国神华 | 39.50 | 14.00 | +0.46 | +1.18% | 250436 | 98405.52 | 0.15% | | 688253 | 英诺特 | 31.20 | 21.71 | +0.35 | +1.13% | 12780.49 | 3987.148 | 1.86% | | 603986 | 兆易创新 | 122.32 | 71.73 | +1.31 | +1.08% | 144413 | 176817.3 | 2.18% | | 300223 | 北京君正 | 65.60 | 89.71 | +0.69 | +1.06% | 103656 | 67932.48 | 2.46% | | 300166 | 东方国信 | 9.75 | -5510.18 | +0.10 | +1.04% | 223729 | 21745.29 | 2.47% | | 300579 | 数字认证 | 30.75 | 533.84 | +0.30 | +0.99% | 147388 | 45031.08 | 5.62% | | 300719 | 安达维尔 | 17.47 | 16230.48 | +0.17 | +0.98% | 130813 | 22483.68 | 7.28% | | 600871 | 石化油服 | 2.08 | 58.63 | +0.02 | +0.97% | 3444471 | 70472.28 | 2.54% | | 002542 | 中化岩土 | 3.17 | -4.13 | +0.03 | +0.96% | 406981 | 12924.47 | 2.63% | | 300191 | 潜能恒信 | 22.66 | -202.86 | +0.21 | +0.94% | 402828 | 88039.39 | 18.21% | | 300774 | 倍杰特 | 8.72 | 28.81 | +0.08 | +0.93% | 34028 | 2958.532 | 1.75% | | 601991 | 大唐发电 | 3.32 | 11.35 | +0.03 | +0.91% | 782406 | 25706.55 | 0.63% | | 600266 | 城建发展 | 4.45 | -16.60 | +0.04 | +0.91% | 372679 | 16540.58 | 1.73% | | 601111 | 中国国航 | 7.81 | -224.56 | +0.07 | +0.90% | 352587 | 27553.82 | 0.30% | | 601868 | 中国能建 | 2.25 | 11.00 | +0.02 | +0.90% | 2266985 | 50734.36 | 0.70% | | 688466 | 金科环境 | 17.23 | 30.45 | +0.15 | +0.88% | 5193.79 | 885.4895 | 0.42% | | 601995 | 中金公司 | 34.85 | 25.89 | +0.30 | +0.87% | 160405 | 55691.74 | 0.55% | | 300231 | 银信科技 | 11.84 | -46.74 | +0.10 | +0.85% | 240760 | 28611.39 | 5.42% | | 002371 | 北方华创 | 415.90 | 36.65 | +3.51 | +0.85% | 31175 | 129887.6 | 0.58% | | 601985 | 中国核电 | 9.49 | 22.04 | +0.08 | +0.85% | 798046 | 75345.34 | 0.42% | | 600028 | 中国石化 | 5.96 | 15.97 | +0.05 | +0.85% | 2507708 | 149621.5 | 0.26% | | 688570 | 天玛智控 | 19.40 | 28.68 | +0.16 | +0.83% | 9738 | 1886.367 | 0.52% | | 601998 | 中信银行 | 8.50 | 6.87 | +0.07 | +0.83% | 445535 | 37855.28 | 0.11% | | 601336 | 新华保险 | 56.17 | 6.45 | +0.46 | +0.83% | 172997 | 96841.94 | 0.83% | | 300456 | 赛微电子 | 16.00 | -75.25 | +0.13 | +0.82% | 72937 | 11603.88 | 1.22% | | 002985 | 北摩高科 | 27.60 | -2646.26 | +0.22 | +0.80% | 45481 | 12498.02 | 2.30% | | 601126 | 四方股份 | 16.31 | 17.51 | +0.13 | +0.80% | 69694 | 11376.46 | 0.85% | | 300365 | 恒华科技 | 6.32 | -24.31 | +0.05 | +0.80% | 113589 | 7141.502 | 2.39% | | 000725 | 京东方A | 3.92 | 24.63 | +0.03 | +0.77% | 3137931 | 122934.4 | 0.85% | | 600015 | 华夏银行 | 7.94 | 4.71 | +0.06 | +0.76% | 531843 | 42193.78 | 0.35% | | 300324 | 旋极信息 | 3.97 | -24.01 | +0.03 | +0.76% | 776780.9 | 30741.05 | 4.54% | | 600050 | 中国联通 | 5.31 | 18.07 | +0.04 | +0.76% | 1942605 | 102848.2 | 0.63% | | 603392 | 万泰生物 | 64.14 | -1125.86 | +0.48 | +0.75% | 49702 | 31839.59 | 0.39% | | 001213 | 中铁特货 | 4.08 | 31.65 | +0.03 | +0.74% | 167256 | 6798.936 | 0.38% | | 002051 | 中工国际 | 8.26 | 27.22 | +0.06 | +0.73% | 54869 | 4500.726 | 0.44% | | 600258 | 首旅酒店 | 13.78 | 18.57 | +0.10 | +0.73% | 79323 | 10922.23 | 0.71% | | 600138 | 中青旅 | 9.76 | 45.36 | +0.07 | +0.72% | 80673 | 7868.15 | 1.11% | | 000402 | 金融街 | 2.80 | -0.75 | +0.02 | +0.72% | 179833 | 5011.606 | 0.60% | | 002649 | 博彦科技 | 14.08 | 46.65 | +0.10 | +0.72% | 359641 | 50652.69 | 6.56% | | 002738 | 中矿资源 | 30.19 | 34.27 | +0.21 | +0.70% | 128397 | 39046.23 | 1.81% | | 600900 | 长江电力 | 30.67 | 22.26 | +0.21 | +0.69% | 788986 | 239931.5 | 0.33% | | 601101 | 昊华能源 | 7.33 | 12.26 | +0.05 | +0.69% | 113196 | 8255.717 | 0.79% | | 002658 | 雪迪龙 | 7.33 | 25.19 | +0.05 | +0.69% | 214310 | 15532.68 | 5.98% | | 601618 | 中国中冶 | 2.94 | 10.74 | +0.02 | +0.68% | 660368 | 19356.9 | 0.37% | | 300419 | ST浩丰 | 5.89 | -463.74 | +0.04 | +0.68% | 108091 | 6339.837 | 2.94% | | 001289 | 龙源电力 | 16.33 | 23.51 | +0.11 | +0.68% | 23450 | 3817.849 | 0.05% | | 688291 | 金橙子 | 32.75 | 94.59 | +0.22 | +0.68% | 169861.7 | 56199.51 | 50.45% | | 300541 | 先进数通 | 15.13 | 91.53 | +0.10 | +0.67% | 669087 | 101224.3 | 18.69% | | 600288 | 大恒科技 | 9.30 | -218.33 | +0.06 | +0.65% | 66850 | 6188.8 | 1.53% | | 601908 | 京运通 | 3.13 | -3.80 | +0.02 | +0.64% | 569709 | 17775.78 | 2.36% | | 600313 | 农发种业 | 6.31 | 128.73 | +0.04 | +0.64% | 157779 | 9968.07 | 1.46% | | 601186 | 中国铁建 | 7.93 | 5.05 | +0.05 | +0.63% | 218789 | 17302.45 | 0.19% | | 601066 | 中信建投 | 23.85 | 23.60 | +0.15 | +0.63% | 97812 | 23328.02 | 0.15% | | 601136 | 首创证券 | 19.20 | 57.31 | +0.12 | +0.63% | 124648 | 23867.97 | 2.59% | | 601669 | 中国电建 | 4.86 | 7.18 | +0.03 | +0.62% | 501450 | 24262.28 | 0.38% | | 300803 | 指南针 | 62.69 | 166.00 | +0.37 | +0.59% | 176531 | 110167.1 | 2.99% | | 600859 | 王府井 | 13.57 | 124.63 | +0.08 | +0.59% | 104916 | 14216.18 | 0.93% | | 002413 | 雷科防务 | 5.09 | -16.69 | +0.03 | +0.59% | 608010 | 30600.79 | 4.91% | | 873703 | 广厦环能 | 17.09 | 19.79 | +0.10 | +0.59% | 22482 | 3837.894 | 2.95% | | 301372 | 科净源 | 22.42 | -15.36 | +0.13 | +0.58% | 18097 | 4056.177 | 4.40% | | 601800 | 中国交建 | 8.88 | 6.37 | +0.05 | +0.57% | 145807 | 12914.32 | 0.12% | | 000931 | 中关村 | 5.33 | 69.55 | +0.03 | +0.57% | 231746 | 12458.8 | 3.11% | | 300287 | 飞利信 | 5.43 | -37.54 | +0.03 | +0.56% | 562261 | 30376.68 | 4.27% | | 300036 | 超图软件 | 14.53 | -32.57 | +0.08 | +0.55% | 44903 | 6507.924 | 1.02% | | 688468 | 科美诊断 | 7.27 | 28.25 | +0.04 | +0.55% | 41127.12 | 2998.712 | 1.03% | | 601390 | 中国中铁 | 5.54 | 5.19 | +0.03 | +0.54% | 784380 | 43285.02 | 0.38% | | 300048 | 合康新能 | 5.67 | 230.86 | +0.03 | +0.53% | 277651 | 15773.5 | 2.49% | | 603927 | 中科软 | 18.95 | 50.31 | +0.10 | +0.53% | 101279 | 19232.03 | 1.22% | | 300406 | 九强生物 | 13.52 | 16.06 | +0.07 | +0.52% | 57422 | 7788.658 | 1.35% | | 300552 | 万集科技 | 27.28 | -16.24 | +0.14 | +0.52% | 30123 | 8186.727 | 2.19% | | 002573 | 清新环境 | 3.91 | -11.42 | +0.02 | +0.51% | 77605 | 3014.34 | 0.55% | | 300296 | 利亚德 | 5.87 | -17.42 | +0.03 | +0.51% | 497386 | 29205.28 | 2.19% | | 600657 | 信达地产 | 3.96 | -14.16 | +0.02 | +0.51% | 130100 | 5123.97 | 0.46% | | 688509 | 正元地信 | 4.13 | -18.94 | +0.02 | +0.49% | 50312.96 | 2064.076 | 1.31% | | 600056 | 中国医药 | 10.42 | 28.02 | +0.05 | +0.48% | 89872 | 9379.714 | 0.60% | | 603698 | 航天工程 | 16.88 | 43.03 | +0.08 | +0.48% | 26293 | 4411.65 | 0.49% | | 600968 | 海油发展 | 4.22 | 11.44 | +0.02 | +0.48% | 882640 | 36830.75 | 0.87% | | 600905 | 三峡能源 | 4.26 | 19.87 | +0.02 | +0.47% | 908018 | 38587.83 | 0.32% | | 300075 | 数字政通 | 17.44 | -24.32 | +0.08 | +0.46% | 177516 | 30850.26 | 3.44% | | 600271 | 航天信息 | 8.88 | -14969.07 | +0.04 | +0.45% | 111369 | 9835.044 | 0.60% | | 920819 | 颖泰生物 | 4.45 | -9.82 | +0.02 | +0.45% | 178333 | 8011.333 | 1.48% | | 601068 | 中铝国际 | 4.47 | 72.98 | +0.02 | +0.45% | 82211 | 3653.448 | 0.32% | | 688277 | 天智航-U | 13.47 | -49.07 | +0.06 | +0.45% | 41020.03 | 5536.025 | 0.91% | | 601989 | 中国重工 | 4.49 | 60.41 | +0.02 | +0.45% | 776456.9 | 34743.36 | 0.34% | | 002151 | 北斗星通 | 27.07 | -44.12 | +0.12 | +0.45% | 62822 | 16880.16 | 1.42% | | 300034 | 钢研高纳 | 15.81 | 60.30 | +0.07 | +0.44% | 84299 | 13294.5 | 1.10% | | 600155 | 华创云信 | 6.81 | 4179.86 | +0.03 | +0.44% | 168058 | 11384.8 | 0.76% | | 002066 | 瑞泰科技 | 11.37 | 51.41 | +0.05 | +0.44% | 23873 | 2695.675 | 1.03% | | 600429 | 三元股份 | 4.57 | 98.58 | +0.02 | +0.44% | 104158 | 4763.937 | 0.70% | | 002771 | 真视通 | 16.06 | -216.89 | +0.07 | +0.44% | 44258 | 7110.807 | 2.59% | | 601600 | 中国铝业 | 6.93 | 8.67 | +0.03 | +0.43% | 808975.1 | 55937.56 | 0.61% | | 300895 | 铜牛信息 | 44.01 | -46.63 | +0.19 | +0.43% | 68637 | 29873.14 | 4.97% | | 600246 | 万通发展 | 6.98 | -31.23 | +0.03 | +0.43% | 535114 | 37545.71 | 2.79% | | 601398 | 工商银行 | 7.17 | 7.05 | +0.03 | +0.42% | 2279383 | 163120.6 | 0.08% | | 600376 | 首开股份 | 2.41 | -0.74 | +0.01 | +0.42% | 99025 | 2377.86 | 0.38% | | 600528 | 中铁工业 | 7.36 | 10.09 | +0.03 | +0.41% | 71398 | 5245.66 | 0.32% | | 600118 | 中国卫星 | 27.18 | 1278.41 | +0.11 | +0.41% | 116619 | 31528.16 | 0.99% | | 601598 | 中国外运 | 4.95 | 9.61 | +0.02 | +0.41% | 131116 | 6467.93 | 0.25% | | 301270 | 汉仪股份 | 45.42 | 286.94 | +0.18 | +0.40% | 34233 | 15335.39 | 4.62% | | 688009 | 中国通号 | 5.09 | 15.62 | +0.02 | +0.39% | 224482.3 | 11421.65 | 0.26% | | 300289 | 利德曼 | 5.13 | -37.89 | +0.02 | +0.39% | 62463 | 3205.057 | 1.15% | | 000839 | 中信国安 | 2.62 | -114.50 | +0.01 | +0.38% | 195564 | 5116.18 | 0.50% | | 301085 | 亚康股份 | 58.55 | 231.71 | +0.22 | +0.38% | 16741 | 9752.887 | 2.84% | | 600159 | 大龙地产 | 2.69 | -11.74 | +0.01 | +0.37% | 94960 | 2538.093 | 1.14% | | 300213 | 佳讯飞鸿 | 8.17 | 88.55 | +0.03 | +0.37% | 192872 | 15713.21 | 3.53% | | 601198 | 东兴证券 | 10.97 | 22.68 | +0.04 | +0.37% | 304488 | 33337.63 | 0.94% | | 603588 | 高能环境 | 5.55 | 16.50 | +0.02 | +0.36% | 166886 | 9233.631 | 1.10% | | 603970 | 中农立华 | 14.19 | 19.03 | +0.05 | +0.35% | 69595 | 9911.741 | 2.59% | | 601668 | 中国建筑 | 5.75 | 5.13 | +0.02 | +0.35% | 1280901 | 73547.8 | 0.31% | | 600860 | 京城股份 | 11.51 | 3016.74 | +0.04 | +0.35% | 66393 | 7639.74 | 1.53% | | 600008 | 首创环保 | 3.06 | 6.30 | +0.01 | +0.33% | 540863 | 16475.2 | 0.74% | | 603060 | 国检集团 | 6.22 | 24.95 | +0.02 | +0.32% | 38354 | 2377.283 | 0.48% | | 600861 | 北京人力 | 19.73 | 9.53 | +0.06 | +0.31% | 10045 | 1979.7 | 0.27% | | 601888 | 中国中免 | 60.63 | 32.18 | +0.18 | +0.30% | 62497 | 37920.83 | 0.32% | | 300851 | 交大思诺 | 27.01 | 53.50 | +0.08 | +0.30% | 7438 | 1999.776 | 1.37% | | 688722 | 同益中 | 20.49 | 29.50 | +0.06 | +0.29% | 79673.23 | 16392.94 | 3.56% | | 300369 | 绿盟科技 | 7.23 | -18.26 | +0.02 | +0.28% | 86773 | 6251.962 | 1.09% | | 300271 | 华宇软件 | 7.43 | -12.75 | +0.02 | +0.27% | 92140 | 6832.216 | 1.16% | | 833575 | 康乐卫士 | 15.78 | -13.00 | +0.04 | +0.25% | 68091 | 10842.88 | 3.62% | | 688168 | 安博通 | 63.56 | -36.93 | +0.16 | +0.25% | 11924.55 | 7604.831 | 1.55% | | 601061 | 中信金属 | 8.00 | 14.77 | +0.02 | +0.25% | 123464 | 9870.88 | 2.46% | | 600198 | 大唐电信 | 8.22 | 374.39 | +0.02 | +0.24% | 92429 | 7566.63 | 0.71% | | 688339 | 亿华通-U | 20.96 | -10.60 | +0.05 | +0.24% | 14563.7 | 3049.855 | 0.74% | | 300070 | 碧水源 | 4.44 | 590.54 | +0.01 | +0.23% | 123689 | 5481.984 | 0.37% | | 601939 | 建设银行 | 9.02 | 6.79 | +0.02 | +0.22% | 672644 | 60567.73 | 0.70% | | 600962 | 国投中鲁 | 13.91 | 76.37 | +0.03 | +0.22% | 21956 | 3057.116 | 0.84% | | 301162 | 国能日新 | 50.90 | 62.53 | +0.10 | +0.20% | 19708 | 9999.975 | 2.31% | | 000065 | 北方国际 | 10.21 | 11.37 | +0.02 | +0.20% | 100359 | 10195.42 | 1.03% | | 601658 | 邮储银行 | 5.43 | 6.28 | +0.01 | +0.18% | 1687868 | 91592.67 | 0.25% | | 300418 | 昆仑万维 | 33.51 | -19.33 | +0.06 | +0.18% | 337671 | 113443.4 | 2.69% | | 601881 | 中国银河 | 16.78 | 16.07 | +0.03 | +0.18% | 367482 | 61639.91 | 0.51% | | 601288 | 农业银行 | 5.64 | 6.96 | +0.01 | +0.18% | 2448687 | 138204 | 0.08% | | 600055 | 万东医疗 | 17.23 | 76.12 | +0.03 | +0.17% | 58221 | 10069.1 | 0.83% | | 601816 | 京沪高铁 | 5.76 | 22.07 | +0.01 | +0.17% | 640968 | 36839.65 | 0.13% | | 600582 | 天地科技 | 6.06 | 7.45 | +0.01 | +0.17% | 193273 | 11691.22 | 0.47% | | 688033 | 天宜新材 | 6.10 | -2.36 | +0.01 | +0.16% | 52391.22 | 3192.933 | 0.93% | | 601226 | 华电科工 | 6.12 | 54.91 | +0.01 | +0.16% | 43541 | 2658.99 | 0.37% | | 601949 | 中国出版 | 6.60 | 20.26 | +0.01 | +0.15% | 88708 | 5856.657 | 0.47% | | 601169 | 北京银行 | 6.66 | 5.49 | +0.01 | +0.15% | 856982 | 57139.15 | 0.41% | | 002350 | 北京科锐 | 6.71 | 52.12 | +0.01 | +0.15% | 61398 | 4114.75 | 1.16% | | 300496 | 中科创达 | 54.77 | 61.56 | +0.08 | +0.15% | 43668 | 23902.95 | 1.19% | | 600886 | 国投电力 | 14.95 | 17.90 | +0.02 | +0.13% | 232449 | 34572.23 | 0.31% | | 601728 | 中国电信 | 7.76 | 21.34 | +0.01 | +0.13% | 636914 | 49329.23 | 0.08% | | 002065 | 东华软件 | 8.97 | 59.38 | +0.01 | +0.11% | 361982 | 32476.63 | 1.24% | | 003001 | 中岩大地 | 37.60 | 69.37 | +0.04 | +0.11% | 26523 | 10044.25 | 3.61% | | 003004 | *ST声迅 | 19.01 | -28.46 | +0.02 | +0.11% | 15482 | 2934.347 | 2.35% | | 301370 | 国科恒泰 | 10.35 | 51.76 | +0.01 | +0.10% | 43550 | 4526.918 | 1.35% | | 600161 | 天坛生物 | 19.33 | 25.88 | +0.01 | +0.05% | 94177 | 18231.41 | 0.48% | | 688181 | 八亿时空 | 28.23 | 46.61 | +0.01 | +0.04% | 10365.83 | 2920.538 | 0.77% | | 000609 | ST中迪 | 3.42 | -4.17 | 0.00 | 0.00% | 133192 | 4595.244 | 4.58% | | 000758 | 中色股份 | 5.05 | 28.76 | 0.00 | 0.00% | 188329 | 9504.255 | 0.95% | | 600100 | 同方股份 | 7.14 | 1979.99 | 0.00 | 0.00% | 251342 | 17893.3 | 0.75% | | 600372 | 中航机载 | 11.46 | 80.66 | 0.00 | 0.00% | 170021 | 19451.4 | 0.35% | | 600658 | 电子城 | 4.88 | -3.16 | 0.00 | 0.00% | 301966 | 14790.33 | 2.70% | | 002385 | 大北农 | 4.06 | 25.32 | 0.00 | 0.00% | 381010 | 15489.74 | 1.08% | | 002405 | 四维图新 | 8.13 | -17.90 | 0.00 | 0.00% | 186013 | 15113.14 | 0.79% | | 002662 | 峰璟股份 | 3.32 | 17.37 | 0.00 | 0.00% | 95296 | 3169.082 | 0.64% | | 300318 | 博晖创新 | 5.96 | -331.84 | 0.00 | 0.00% | 118119 | 7071.778 | 1.48% | | 300444 | 双杰电气 | 6.70 | 3785.71 | 0.00 | 0.00% | 148855 | 9930.993 | 2.51% | | 603616 | 韩建河山 | 4.19 | -7.60 | 0.00 | 0.00% | 104479 | 4389.759 | 2.74% | | 603778 | 国晟科技 | 3.17 | -21.09 | 0.00 | 0.00% | 87842 | 2777.361 | 1.37% | | 300608 | 思特奇 | 11.00 | -50.40 | 0.00 | 0.00% | 57948 | 6358.499 | 2.02% | | 835579 | 机科股份 | 30.25 | 473.79 | 0.00 | 0.00% | 17433 | 5285.496 | 3.91% | | 301175 | 中科环保 | 5.18 | 23.40 | 0.00 | 0.00% | 99296 | 5143.202 | 1.60% | | 601628 | 中国人寿 | 40.70 | 10.00 | -0.01 | -0.02% | 89602 | 36353.87 | 0.04% | | 603267 | 鸿远电子 | 45.36 | 74.07 | -0.02 | -0.04% | 27024 | 12242.16 | 1.17% | | 600560 | 金自天正 | 15.84 | 73.42 | -0.01 | -0.06% | 34488 | 5490.355 | 1.54% | | 001210 | 金房能源 | 13.35 | 37.75 | -0.01 | -0.07% | 19101 | 2548.33 | 2.00% | | 600435 | 北方导航 | 11.66 | 191.18 | -0.01 | -0.09% | 266121 | 30687.39 | 1.76% | | 002186 | 全聚德 | 10.46 | 139.35 | -0.01 | -0.10% | 31349 | 3281.44 | 1.02% | | 603098 | 森特股份 | 9.37 | 58.65 | -0.01 | -0.11% | 22173 | 2076.59 | 0.41% | | 601117 | 中国化学 | 7.90 | 8.16 | -0.01 | -0.13% | 137571 | 10866.23 | 0.23% | | 601766 | 中国中车 | 7.16 | 14.24 | -0.01 | -0.14% | 390731 | 27925.91 | 0.16% | | 300386 | 飞天诚信 | 20.82 | -176.44 | -0.03 | -0.14% | 718896.9 | 149574.4 | 28.67% | | 603138 | 海量数据 | 13.60 | -53.74 | -0.02 | -0.15% | 23451 | 3178.44 | 0.83% | | 601698 | 中国卫通 | 19.62 | 198.89 | -0.03 | -0.15% | 101723 | 19909.86 | 0.24% | | 688198 | 佰仁医疗 | 104.00 | 83.80 | -0.16 | -0.15% | 2966.04 | 3092.474 | 0.22% | | 002933 | 新兴装备 | 32.20 | 107.44 | -0.05 | -0.16% | 24140 | 7723.657 | 2.12% | | 300684 | 中石科技 | 22.25 | 28.59 | -0.04 | -0.18% | 45430 | 10149.86 | 2.24% | | 600007 | 中国国贸 | 21.80 | 17.75 | -0.04 | -0.18% | 17854 | 3890.01 | 0.18% | | 601988 | 中国银行 | 5.37 | 6.69 | -0.01 | -0.19% | 2580766 | 138684.7 | 0.12% | | 603803 | 瑞斯康达 | 9.68 | -25.62 | -0.02 | -0.21% | 69562 | 6716.495 | 1.64% | | 300005 | 探路者 | 8.67 | 90.38 | -0.02 | -0.23% | 307716 | 26902.73 | 3.48% | | 688078 | 龙软科技 | 30.16 | 73.66 | -0.07 | -0.23% | 5741.58 | 1731.816 | 0.79% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.03 | -0.24% | 205164 | 25735.55 | 0.82% | | 000970 | 中科三环 | 12.35 | 120.85 | -0.03 | -0.24% | 507776 | 63041.44 | 4.18% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.01 | -0.25% | 1061626 | 43253.45 | 0.23% | | 600536 | 中国软件 | 44.73 | -99.39 | -0.11 | -0.25% | 69822 | 31282.25 | 0.83% | | 601858 | 中国科传 | 19.55 | 35.42 | -0.05 | -0.26% | 41989 | 8199.101 | 0.53% | | 300667 | 必创科技 | 15.07 | -20.14 | -0.04 | -0.26% | 32387 | 4856.687 | 1.88% | | 300846 | 首都在线 | 18.71 | -31.68 | -0.05 | -0.27% | 237933 | 44606.66 | 6.07% | | 603082 | 北自科技 | 37.21 | 35.28 | -0.10 | -0.27% | 14224 | 5304.6 | 3.51% | | 002038 | 双鹭药业 | 7.44 | -77.81 | -0.02 | -0.27% | 303838 | 22840.26 | 3.57% | | 300011 | 鼎汉技术 | 7.16 | -459.17 | -0.02 | -0.28% | 58848 | 4209.354 | 1.16% | | 688432 | 有研硅 | 10.45 | 57.79 | -0.03 | -0.29% | 22092.33 | 2309.764 | 0.44% | | 300825 | 阿尔特 | 10.16 | -35.84 | -0.03 | -0.29% | 74322 | 7534.712 | 1.53% | | 688015 | 交控科技 | 20.12 | 42.72 | -0.06 | -0.30% | 8572.46 | 1722.263 | 0.45% | | 600410 | 华胜天成 | 9.11 | 29.33 | -0.03 | -0.33% | 349693 | 31916.14 | 3.19% | | 002963 | 豪尔赛 | 11.92 | -8.65 | -0.04 | -0.33% | 22199 | 2646.829 | 1.80% | | 688569 | 铁科轨道 | 20.51 | 23.86 | -0.07 | -0.34% | 5558.72 | 1140.82 | 0.26% | | 603888 | 新华网 | 23.32 | 49.35 | -0.08 | -0.34% | 30958 | 7224.98 | 0.60% | | 301169 | 零点有数 | 39.48 | -36.59 | -0.14 | -0.35% | 16915 | 6642.898 | 2.35% | | 002453 | 华软科技 | 5.49 | -15.61 | -0.02 | -0.36% | 81126 | 4450.092 | 1.32% | | 002599 | 盛通股份 | 8.21 | -22.74 | -0.03 | -0.36% | 99206 | 8146.842 | 2.46% | | 600511 | 国药股份 | 29.66 | 11.19 | -0.11 | -0.37% | 56249 | 16657.47 | 1.02% | | 300352 | 北信源 | 5.21 | -37.67 | -0.02 | -0.38% | 231493 | 12024.44 | 1.81% | | 600588 | 用友网络 | 13.01 | -18.96 | -0.05 | -0.38% | 192405 | 25046.69 | 0.56% | | 600166 | 福田汽车 | 2.60 | 79.16 | -0.01 | -0.38% | 794254 | 20579.9 | 1.22% | | 300229 | 拓尔思 | 17.41 | -105.38 | -0.07 | -0.40% | 147679 | 25697.76 | 1.69% | | 000151 | 中成股份 | 12.15 | -13.87 | -0.05 | -0.41% | 37769 | 4595.894 | 1.23% | | 600733 | 北汽蓝谷 | 7.26 | -5.88 | -0.03 | -0.41% | 390839 | 28377.25 | 0.80% | | 688050 | 爱博医疗 | 71.53 | 36.54 | -0.31 | -0.43% | 18813.77 | 13535.6 | 0.99% | | 603860 | 中公高科 | 29.93 | 41.04 | -0.13 | -0.43% | 7502 | 2244.38 | 1.13% | | 688028 | 沃尔德 | 20.59 | 32.41 | -0.09 | -0.44% | 7942.31 | 1636.426 | 0.53% | | 001391 | 国货航 | 6.82 | 36.62 | -0.03 | -0.44% | 261520 | 17876.48 | 3.12% | | 600085 | 同仁堂 | 36.19 | 32.39 | -0.16 | -0.44% | 60658 | 22008.22 | 0.44% | | 301508 | 中机认检 | 32.61 | 54.21 | -0.15 | -0.46% | 16034 | 5226.52 | 2.73% | | 603025 | 大豪科技 | 12.74 | 23.39 | -0.06 | -0.47% | 29941 | 3818.56 | 0.27% | | 688236 | 春立医疗 | 16.92 | 50.76 | -0.08 | -0.47% | 21253.59 | 3588.978 | 2.68% | | 301269 | 华大九天 | 117.41 | 571.58 | -0.56 | -0.47% | 22358 | 26314.42 | 0.85% | | 603979 | 金诚信 | 43.34 | 15.61 | -0.21 | -0.48% | 32563 | 14151.23 | 0.52% | | 301265 | 华新环保 | 9.94 | 51.64 | -0.05 | -0.50% | 61048 | 6027.448 | 3.60% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.02 | -0.51% | 213672 | 8269.74 | 1.45% | | 600037 | 歌华有线 | 7.72 | -414.98 | -0.04 | -0.52% | 142101 | 10952.28 | 1.02% | | 002642 | 荣联科技 | 7.50 | 208.69 | -0.04 | -0.53% | 125730 | 9417.615 | 1.90% | | 688400 | 凌云光 | 25.79 | 92.36 | -0.14 | -0.54% | 35102.29 | 9040.181 | 1.48% | | 300315 | 掌趣科技 | 5.50 | 180.29 | -0.03 | -0.54% | 1415314 | 77742.73 | 5.48% | | 300965 | 恒宇信通 | 42.05 | 100.42 | -0.23 | -0.54% | 8294 | 3481.273 | 4.02% | | 002362 | 汉王科技 | 21.80 | -49.00 | -0.12 | -0.55% | 32662 | 7127.122 | 1.57% | | 300662 | 科锐国际 | 27.24 | 24.10 | -0.15 | -0.55% | 26000 | 7086.003 | 1.32% | | 601886 | 江河集团 | 5.34 | 10.08 | -0.03 | -0.56% | 101004 | 5415.992 | 0.89% | | 688282 | 理工导航 | 40.73 | 1319.55 | -0.23 | -0.56% | 5390.72 | 2201.554 | 1.48% | | 300212 | 易华录 | 20.81 | -5.35 | -0.12 | -0.57% | 53946 | 11216.3 | 0.77% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.01 | -0.58% | 155520 | 2656.527 | 0.58% | | 603127 | 昭衍新药 | 20.10 | 38.91 | -0.12 | -0.59% | 484178 | 100991 | 7.68% | | 300661 | 圣邦股份 | 89.74 | 84.36 | -0.54 | -0.60% | 43965 | 39616.9 | 0.96% | | 000620 | 新华联 | 1.63 | -14.59 | -0.01 | -0.61% | 424555 | 6913.346 | 0.91% | | 300445 | 康斯特 | 16.24 | 28.21 | -0.10 | -0.61% | 15573 | 2526.638 | 1.10% | | 600730 | 中国高科 | 6.49 | 86.70 | -0.04 | -0.61% | 65888 | 4293.52 | 1.12% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | -0.03 | -0.62% | 91442 | 4390.17 | 1.78% | | 688169 | 石头科技 | 211.75 | 21.21 | -1.37 | -0.64% | 11312.79 | 24051.25 | 0.61% | | 601992 | 金隅集团 | 1.52 | -33.73 | -0.01 | -0.65% | 267410 | 4063.22 | 0.32% | | 002368 | 太极股份 | 22.64 | 73.87 | -0.15 | -0.66% | 90487 | 20455.23 | 1.46% | | 300513 | 恒实科技 | 9.05 | -2.80 | -0.06 | -0.66% | 137091 | 12354.91 | 4.87% | | 688056 | 莱伯泰科 | 33.07 | 55.30 | -0.22 | -0.66% | 7284.48 | 2394.007 | 1.08% | | 002893 | 京能热力 | 10.41 | 35.79 | -0.07 | -0.67% | 31841 | 3314.447 | 1.58% | | 000786 | 北新建材 | 26.39 | 12.16 | -0.18 | -0.68% | 86539 | 22857.99 | 0.53% | | 002701 | 奥瑞金 | 5.84 | 12.71 | -0.04 | -0.68% | 247292 | 14484.27 | 0.97% | | 688338 | 赛科希德 | 24.61 | 24.71 | -0.17 | -0.69% | 12846.93 | 3183.142 | 1.21% | | 002153 | 石基信息 | 8.54 | -123.28 | -0.06 | -0.70% | 200521 | 17202.68 | 1.25% | | 603000 | 人民网 | 19.86 | 101.57 | -0.14 | -0.70% | 50748 | 10080.93 | 0.46% | | 688369 | 致远互联 | 26.65 | -11.31 | -0.19 | -0.71% | 15528.29 | 4138.386 | 1.35% | | 000860 | 顺鑫农业 | 15.31 | 180.42 | -0.11 | -0.71% | 63900 | 9800.833 | 0.86% | | 000605 | 渤海股份 | 6.95 | 150.23 | -0.05 | -0.71% | 54406 | 3783.301 | 1.54% | | 600764 | 中国海防 | 29.03 | 80.78 | -0.22 | -0.75% | 39398 | 11395.89 | 0.55% | | 688485 | 九州一轨 | 10.37 | 131.95 | -0.08 | -0.77% | 10645.19 | 1106.036 | 1.21% | | 300374 | 中铁装配 | 15.48 | -61.36 | -0.12 | -0.77% | 24421 | 3778.789 | 1.17% | | 002707 | 众信旅游 | 7.68 | 77.94 | -0.06 | -0.78% | 287880 | 22192.09 | 3.49% | | 002279 | 久其软件 | 6.39 | -36.22 | -0.05 | -0.78% | 161589 | 10299.87 | 2.05% | | 002439 | 启明星辰 | 15.02 | -163.14 | -0.12 | -0.79% | 123624 | 18627.12 | 1.70% | | 301598 | 博科测试 | 60.00 | 32.87 | -0.48 | -0.79% | 5814 | 3496.827 | 3.95% | | 688563 | 航材股份 | 54.01 | 42.82 | -0.44 | -0.81% | 18850.41 | 10263.6 | 2.57% | | 688172 | 燕东微 | 18.14 | -52.85 | -0.15 | -0.82% | 18998.74 | 3445.085 | 0.32% | | 603859 | 能科科技 | 28.76 | 38.04 | -0.24 | -0.83% | 24428 | 7031.25 | 1.00% | | 688411 | 海博思创 | 76.57 | 23.63 | -0.64 | -0.83% | 12878.79 | 9925.218 | 3.61% | | 300674 | 宇信科技 | 26.29 | 45.60 | -0.22 | -0.83% | 857652.9 | 227045 | 12.20% | | 600715 | 文投控股 | 2.38 | -11.83 | -0.02 | -0.83% | 320699 | 7652.05 | 1.20% | | 600916 | 中国黄金 | 8.31 | 23.67 | -0.07 | -0.84% | 173024 | 14405.42 | 1.03% | | 688201 | 信安世纪 | 10.67 | -119.03 | -0.09 | -0.84% | 143029.9 | 15288.79 | 4.73% | | 836208 | 青矩技术 | 36.25 | 19.32 | -0.31 | -0.85% | 6064 | 2210.867 | 1.00% | | 300785 | 值得买 | 31.51 | 70.12 | -0.27 | -0.85% | 28046 | 8829.617 | 2.29% | | 000938 | 紫光股份 | 23.09 | 43.81 | -0.20 | -0.86% | 297580 | 68864.88 | 1.04% | | 300384 | 三联虹普 | 17.23 | 17.20 | -0.15 | -0.86% | 32335 | 5570.57 | 1.47% | | 300612 | 宣亚国际 | 14.92 | -140.21 | -0.13 | -0.86% | 85062 | 12665.43 | 4.73% | | 001259 | 利仁科技 | 26.16 | 3731.11 | -0.23 | -0.87% | 31735 | 8328.964 | 14.47% | | 000959 | 首钢股份 | 3.41 | 32.29 | -0.03 | -0.87% | 224334 | 7658.623 | 0.34% | | 002410 | 广联达 | 13.58 | 81.82 | -0.12 | -0.88% | 169399 | 23049.62 | 1.07% | | 300081 | 恒信东方 | 6.75 | -11.67 | -0.06 | -0.88% | 201400 | 13578.57 | 3.33% | | 688597 | 煜邦电力 | 11.04 | 21.89 | -0.10 | -0.90% | 29848.61 | 3293.543 | 1.21% | | 688004 | 博汇科技 | 18.65 | -42.19 | -0.17 | -0.90% | 14752.09 | 2747.307 | 1.84% | | 301159 | 三维天地 | 31.71 | -13.10 | -0.29 | -0.91% | 9453 | 3007.119 | 2.23% | | 600062 | 华润双鹤 | 18.52 | 11.87 | -0.17 | -0.91% | 226230 | 41982.36 | 2.19% | | 688111 | 金山办公 | 273.48 | 75.36 | -2.52 | -0.91% | 20115.1 | 55151.58 | 0.43% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.02 | -0.93% | 312926 | 6674.42 | 1.33% | | 600299 | 安迪苏 | 9.54 | 18.38 | -0.09 | -0.93% | 68193 | 6518.08 | 0.25% | | 688568 | 中科星图 | 33.42 | 73.02 | -0.32 | -0.95% | 57835.18 | 19276.37 | 0.71% | | 300291 | 百纳千成 | 5.17 | -12.25 | -0.05 | -0.96% | 295014 | 15410.52 | 3.18% | | 600206 | 有研新材 | 18.25 | 71.99 | -0.18 | -0.98% | 348267 | 63703.01 | 4.11% | | 003005 | 竞业达 | 20.08 | 98.77 | -0.20 | -0.99% | 27184 | 5457.098 | 2.14% | | 688080 | 映翰通 | 46.80 | 25.44 | -0.47 | -0.99% | 13548.29 | 6335.9 | 1.83% | | 002306 | *ST云网 | 1.98 | -67.52 | -0.02 | -1.00% | 234401 | 4667.302 | 2.88% | | 002148 | 北纬科技 | 6.85 | 233.25 | -0.07 | -1.01% | 109734 | 7524.744 | 2.44% | | 300896 | 爱美客 | 173.01 | 27.94 | -1.78 | -1.02% | 26641 | 46267.17 | 1.28% | | 600977 | 中国电影 | 10.66 | -204.73 | -0.11 | -1.02% | 66669 | 7110.169 | 0.36% | | 301047 | 义翘神州 | 63.53 | 76.66 | -0.66 | -1.03% | 11080 | 7098.767 | 0.93% | | 301276 | 嘉曼服饰 | 18.24 | 14.53 | -0.19 | -1.03% | 21217 | 3883.185 | 4.60% | | 601319 | 中国人保 | 8.62 | 8.15 | -0.09 | -1.03% | 831532 | 71888.79 | 0.23% | | 605069 | 正和生态 | 10.47 | -13.80 | -0.11 | -1.04% | 43308 | 4549.352 | 5.15% | | 688084 | 晶品特装 | 68.47 | -100.62 | -0.72 | -1.04% | 14699.57 | 9964.168 | 3.99% | | 603511 | 爱慕股份 | 14.25 | 40.91 | -0.15 | -1.04% | 25506 | 3636.38 | 0.63% | | 002713 | *ST东易 | 4.69 | -1.83 | -0.05 | -1.05% | 46480 | 2187.926 | 1.13% | | 300858 | 科拓生物 | 15.92 | 43.62 | -0.17 | -1.06% | 42838 | 6829.53 | 2.26% | | 603613 | 国联股份 | 23.24 | 11.86 | -0.25 | -1.06% | 50463 | 11761.7 | 0.70% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.05 | -1.09% | 99671 | 4560.41 | 1.24% | | 003007 | 直真科技 | 29.10 | 167.29 | -0.32 | -1.09% | 13075 | 3806.05 | 1.77% | | 688207 | 格灵深瞳 | 14.18 | -16.04 | -0.16 | -1.12% | 38467.96 | 5474.829 | 2.04% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.09 | -1.13% | 69400 | 5480.617 | 2.34% | | 873122 | 中纺标 | 44.00 | 137.16 | -0.51 | -1.15% | 5301 | 2342.799 | 1.56% | | 300383 | 光环新网 | 12.93 | 81.09 | -0.15 | -1.15% | 307734 | 39901.92 | 1.72% | | 600489 | 中金黄金 | 14.59 | 19.42 | -0.17 | -1.15% | 441091 | 64765.62 | 0.91% | | 688280 | 精进电动-UW | 6.82 | -15.02 | -0.08 | -1.16% | 119132.6 | 8151.258 | 2.29% | | 301120 | 新特电气 | 9.98 | -84.89 | -0.12 | -1.19% | 75104 | 7501.953 | 3.44% | | 603903 | 中持股份 | 7.41 | -14.26 | -0.09 | -1.20% | 36459 | 2702.35 | 1.43% | | 688292 | 浩瀚深度 | 18.71 | 115.82 | -0.23 | -1.21% | 17122.95 | 3217.976 | 1.90% | | 603516 | 淳中科技 | 34.79 | 107.55 | -0.43 | -1.22% | 45924 | 16034.13 | 2.28% | | 688051 | 佳华科技 | 24.06 | -17.38 | -0.30 | -1.23% | 8906.55 | 2146.11 | 1.15% | | 300810 | 中科海讯 | 32.45 | -101.75 | -0.41 | -1.25% | 40813 | 13197.36 | 3.58% | | 300736 | 百邦科技 | 10.14 | -102.18 | -0.13 | -1.27% | 38278 | 3898.266 | 3.01% | | 300182 | 捷成股份 | 5.41 | 57.15 | -0.07 | -1.28% | 779996.9 | 42393.64 | 3.45% | | 688058 | 宝兰德 | 26.78 | -24.29 | -0.35 | -1.29% | 6313.44 | 1695.555 | 0.81% | | 600791 | 京能置业 | 4.59 | -13.11 | -0.06 | -1.29% | 57063 | 2617.22 | 1.26% | | 300928 | 华安鑫创 | 32.10 | -29.02 | -0.42 | -1.29% | 15710 | 5063.574 | 2.93% | | 688326 | 经纬恒润-W | 92.70 | -23.24 | -1.24 | -1.32% | 7253.72 | 6727.455 | 0.81% | | 301236 | 软通动力 | 53.36 | 195.45 | -0.72 | -1.33% | 134256 | 72024.88 | 1.97% | | 688562 | 航天软件 | 16.89 | -64.12 | -0.23 | -1.34% | 24174.3 | 4084.163 | 1.40% | | 300593 | 新雷能 | 12.26 | -13.15 | -0.17 | -1.37% | 121327 | 15013.52 | 2.69% | | 688561 | 奇安信-U | 32.18 | -16.74 | -0.46 | -1.41% | 50181.19 | 16213.82 | 0.73% | | 688315 | 诺禾致源 | 13.26 | 27.14 | -0.19 | -1.41% | 54511.7 | 7314.691 | 1.31% | | 300663 | 科蓝软件 | 18.62 | -16.66 | -0.27 | -1.43% | 587334 | 110127.9 | 13.30% | | 688651 | 盛邦安全 | 31.36 | -1497.54 | -0.46 | -1.45% | 7374.26 | 2322.071 | 2.34% | | 873806 | 云星宇 | 15.63 | 40.87 | -0.23 | -1.45% | 39850 | 6281.903 | 1.33% | | 688047 | 龙芯中科 | 118.95 | -67.96 | -1.76 | -1.46% | 17208.78 | 20477.1 | 0.62% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.03 | -1.50% | 878318 | 17423.18 | 3.21% | | 688687 | 凯因科技 | 27.42 | 32.13 | -0.43 | -1.54% | 100099.9 | 27791.93 | 5.86% | | 300002 | 神州泰岳 | 11.25 | 16.10 | -0.18 | -1.57% | 610150 | 68855.06 | 3.31% | | 300523 | 辰安科技 | 22.34 | -17.43 | -0.36 | -1.59% | 44548 | 9924.374 | 1.92% | | 688349 | 三一重能 | 23.93 | 21.66 | -0.39 | -1.60% | 34291.73 | 8260.716 | 1.82% | | 300353 | 东土科技 | 21.88 | 172.77 | -0.37 | -1.66% | 307829 | 67663.51 | 5.71% | | 600016 | 民生银行 | 4.72 | 6.54 | -0.08 | -1.67% | 1967556 | 93285.07 | 0.55% | | 688456 | 有研粉材 | 34.76 | 60.11 | -0.59 | -1.67% | 11406.86 | 3982.92 | 1.10% | | 688229 | 博睿数据 | 49.28 | -19.82 | -0.85 | -1.70% | 5084.27 | 2531.655 | 1.15% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.20 | -1.71% | 252634 | 29084.45 | 1.21% | | 300759 | 康龙化成 | 24.25 | 23.08 | -0.43 | -1.74% | 325719 | 80202.54 | 2.29% | | 600463 | 空港股份 | 10.09 | -35.04 | -0.18 | -1.75% | 70462 | 7148.311 | 2.35% | | 839493 | 并行科技 | 146.67 | 656.33 | -2.62 | -1.75% | 14787 | 21786.65 | 3.65% | | 300071 | 福石控股 | 5.01 | -35.08 | -0.09 | -1.76% | 335331 | 16821.07 | 3.55% | | 300379 | *ST东通 | 5.39 | -5.73 | -0.10 | -1.82% | 234333 | 12696.88 | 4.37% | | 688316 | 青云科技-U | 65.12 | -28.03 | -1.22 | -1.84% | 53945.25 | 35102.99 | 15.01% | | 300797 | 钢研纳克 | 13.78 | 35.39 | -0.26 | -1.85% | 64668 | 8950.887 | 1.72% | | 002612 | 朗姿股份 | 17.47 | 29.52 | -0.33 | -1.85% | 110104 | 19357.69 | 4.32% | | 301153 | 中科江南 | 25.32 | 123.55 | -0.48 | -1.86% | 133531 | 33937.37 | 4.06% | | 300055 | 万邦达 | 5.71 | 155.85 | -0.11 | -1.89% | 220179 | 12554.58 | 3.48% | | 002829 | 星网宇达 | 20.19 | -18.46 | -0.39 | -1.90% | 134004 | 26889.02 | 9.17% | | 002467 | 二六三 | 5.97 | 143.36 | -0.12 | -1.97% | 929032.9 | 55436.09 | 6.81% | | 002659 | 凯文教育 | 4.91 | -89.13 | -0.10 | -2.00% | 128652 | 6348.985 | 2.15% | | 688200 | 华峰测控 | 129.39 | 47.06 | -2.65 | -2.01% | 10416.87 | 13521.89 | 0.77% | | 300065 | 海兰信 | 17.19 | 305.31 | -0.36 | -2.05% | 532249 | 91873.32 | 8.12% | | 002995 | 天地在线 | 19.67 | -46.26 | -0.42 | -2.09% | 90181 | 17795.61 | 8.02% | | 000969 | 安泰科技 | 13.11 | 36.61 | -0.28 | -2.09% | 346688 | 45580.71 | 3.35% | | 301571 | 国科天成 | 48.37 | 49.56 | -1.05 | -2.12% | 33949 | 16389.23 | 9.46% | | 300860 | 锋尚文化 | 27.12 | 111.78 | -0.59 | -2.13% | 42068 | 11467.49 | 3.76% | | 300010 | 豆神教育 | 7.87 | 106.82 | -0.18 | -2.24% | 1183145 | 95811.21 | 7.11% | | 603533 | 掌阅科技 | 20.16 | 183.70 | -0.47 | -2.28% | 103075 | 20969.71 | 2.35% | | 688246 | 嘉和美康 | 26.89 | -14.14 | -0.63 | -2.29% | 18743.45 | 5073.694 | 1.36% | | 601089 | 福元医药 | 17.05 | 16.81 | -0.40 | -2.29% | 61642 | 10569.32 | 3.00% | | 603598 | 引力传媒 | 17.87 | -257.84 | -0.42 | -2.30% | 144405 | 25799.64 | 5.39% | | 300788 | 中信出版 | 31.11 | 43.80 | -0.78 | -2.45% | 32605 | 10187.84 | 1.71% | | 000802 | 北京文化 | 4.75 | -9.45 | -0.12 | -2.46% | 150201 | 7177.795 | 2.10% | | 688787 | 海天瑞声 | 98.31 | 480.52 | -2.56 | -2.54% | 15352.77 | 15194.64 | 2.55% | | 835179 | 凯德石英 | 32.63 | 78.09 | -0.88 | -2.63% | 40260 | 13270.55 | 6.75% | | 301333 | 诺思格 | 49.70 | 33.51 | -1.35 | -2.64% | 39594 | 20202.58 | 6.93% | | 300058 | 蓝色光标 | 6.52 | -83.12 | -0.18 | -2.69% | 1427664 | 93442.85 | 4.17% | | 833429 | 康比特 | 25.47 | 35.09 | -0.73 | -2.79% | 30467 | 7896.54 | 2.69% | | 872808 | 曙光数创 | 58.01 | 310.60 | -1.68 | -2.81% | 25590 | 14999.79 | 1.31% | | 688244 | 永信至诚 | 24.27 | 818.94 | -0.72 | -2.88% | 29765.37 | 7354.322 | 4.08% | | 603087 | 甘李药业 | 54.23 | 39.24 | -1.83 | -3.26% | 203246 | 111605.4 | 3.67% | | 688500 | 慧辰股份 | 38.54 | -54.84 | -1.35 | -3.38% | 49323.8 | 19389.44 | 6.64% | | 300139 | 晓程科技 | 21.23 | 122.94 | -0.75 | -3.41% | 486188 | 104175 | 20.81% | | 688520 | 神州细胞 | 46.08 | 202.14 | -1.67 | -3.50% | 54681.53 | 25457.4 | 1.23% | | 688652 | 京仪装备 | 51.58 | 53.91 | -1.90 | -3.55% | 23917.45 | 12413.84 | 2.34% | | 688356 | 键凯科技 | 69.91 | 155.51 | -2.67 | -3.68% | 14203.52 | 10176.37 | 2.34% | | 603377 | ST东时 | 2.75 | -2.15 | -0.11 | -3.85% | 161769 | 4569.502 | 2.26% | | 430017 | 星昊医药 | 23.28 | 34.32 | -0.95 | -3.92% | 132159 | 32713.85 | 10.88% | | 688287 | *ST观典 | 5.00 | -12.87 | -0.21 | -4.03% | 59131.37 | 2991.411 | 1.60% | | 688256 | 寒武纪-U | 573.30 | 1843.77 | -24.25 | -4.06% | 65673.75 | 378959.3 | 1.57% | | 300251 | 光线传媒 | 21.20 | 33.02 | -0.90 | -4.07% | 3293063 | 713509.8 | 11.84% | | 688197 | 首药控股-U | 37.64 | -26.73 | -1.70 | -4.32% | 23013.97 | 8798.66 | 3.60% | | 688621 | 阳光诺和 | 47.52 | 39.65 | -2.23 | -4.48% | 47881.64 | 23240.06 | 4.28% | | 301080 | 百普赛斯 | 55.75 | 50.02 | -2.65 | -4.54% | 30902 | 17485.46 | 3.41% | | 300364 | 中文在线 | 26.73 | -74.22 | -1.28 | -4.57% | 1018037 | 270516.7 | 15.41% | | 603590 | 康辰药业 | 30.25 | 106.98 | -1.45 | -4.57% | 30723 | 9470.28 | 1.95% | | 688613 | 奥精医疗 | 19.27 | -142.26 | -1.03 | -5.07% | 54646.95 | 10685.19 | 3.99% | | 688272 | 富吉瑞 | 25.30 | -302.17 | -1.51 | -5.63% | 69865.83 | 18091 | 9.19% | | 837592 | 华信永道 | 77.69 | 361.71 | -4.86 | -5.89% | 99703 | 81493.37 | 26.11% | | 002755 | 奥赛康 | 16.80 | 84.99 | -1.14 | -6.35% | 187831 | 32517.67 | 2.02% | | 605599 | 菜百股份 | 16.08 | 16.32 | -1.12 | -6.51% | 167795 | 27316.77 | 2.16% | | 688068 | 热景生物 | 138.60 | -58.39 | -10.80 | -7.23% | 47028.88 | 66269.29 | 5.07% | | 002878 | 元隆雅图 | 25.14 | -35.03 | -2.28 | -8.32% | 974692.9 | 253011.5 | 41.62% | | 300204 | 舒泰神 | 35.75 | -119.10 | -3.25 | -8.33% | 578922 | 226977.7 | 12.76% | | 300485 | 赛升药业 | 12.71 | 37.85 | -1.18 | -8.50% | 629105 | 83991.23 | 22.98% | | 600980 | 北矿科技 | 26.10 | 46.20 | -2.90 | -10.00% | 574335 | 157162.6 | 32.69% |
|