|
| 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:41下跌家数:44平均涨幅:-0.03%平均换手:2.54%总成交额:202.83亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 6.28 | 20.19 | +0.20 | +3.29% | 213746 | 13346.21 | 1.44% | | 600110 | 诺德股份 | 3.51 | -27.13 | +0.09 | +2.63% | 278873 | 9800.28 | 1.61% | | 002295 | 精艺股份 | 7.06 | 69.56 | +0.17 | +2.47% | 23028 | 1621.16 | 0.92% | | 002160 | 常铝股份 | 3.63 | 52.97 | +0.07 | +1.97% | 141715 | 5123.54 | 1.79% | | 688231 | 隆达股份 | 15.12 | 56.00 | +0.25 | +1.68% | 24309.01 | 3695.558 | 1.92% | | 688257 | 新锐股份 | 20.29 | 20.46 | +0.31 | +1.55% | 6669.02 | 1347.359 | 0.50% | | 301219 | 腾远钴业 | 45.68 | 17.85 | +0.68 | +1.51% | 35297 | 16067.58 | 2.05% | | 603527 | 众源新材 | 8.76 | 23.65 | +0.13 | +1.51% | 57228 | 5013.79 | 1.81% | | 002842 | 翔鹭钨业 | 6.33 | -17.08 | +0.09 | +1.44% | 59295 | 3753.22 | 2.21% | | 002578 | 闽发铝业 | 2.87 | 129.67 | +0.04 | +1.41% | 162305 | 4665.99 | 1.88% | | 688102 | 斯瑞新材 | 11.85 | 73.52 | +0.16 | +1.37% | 123707.2 | 14726.92 | 1.70% | | 600456 | 宝钛股份 | 30.75 | 25.49 | +0.35 | +1.15% | 121443 | 37524.01 | 2.54% | | 600768 | 宁波富邦 | 8.87 | 110.88 | +0.10 | +1.14% | 22978 | 2045.8 | 1.72% | | 600961 | 株冶集团 | 9.72 | 13.26 | +0.10 | +1.04% | 283198 | 28007.9 | 3.77% | | 873576 | 天力复合 | 34.79 | 60.67 | +0.29 | +0.84% | 36227 | 12601.51 | 11.18% | | 002540 | 亚太科技 | 6.05 | 14.60 | +0.05 | +0.83% | 66417 | 4022.12 | 0.76% | | 601388 | 怡球资源 | 2.43 | 62.13 | +0.02 | +0.83% | 431670 | 10515.72 | 1.96% | | 000633 | 合金投资 | 5.05 | 166.54 | +0.04 | +0.80% | 130694 | 6621.691 | 3.39% | | 002333 | 罗普斯金 | 5.13 | 67.73 | +0.04 | +0.79% | 47216 | 2430.91 | 0.72% | | 000807 | 云铝股份 | 14.14 | 11.12 | +0.11 | +0.78% | 408110 | 57537.93 | 1.18% | | 600531 | 豫光金铅 | 6.58 | 11.08 | +0.05 | +0.77% | 447540 | 29695.22 | 4.10% | | 000751 | 锌业股份 | 2.72 | 98.13 | +0.02 | +0.74% | 104607 | 2849.625 | 0.74% | | 600490 | 鹏欣资源 | 4.12 | -50.26 | +0.03 | +0.73% | 1094949 | 45985.2 | 5.50% | | 300057 | 万顺新材 | 4.40 | -20.36 | +0.03 | +0.69% | 121538 | 5347.43 | 1.70% | | 002114 | 罗平锌电 | 6.05 | -24.81 | +0.04 | +0.67% | 75886 | 4604.08 | 2.35% | | 000612 | 焦作万方 | 6.63 | 13.43 | +0.04 | +0.61% | 187159 | 12490.96 | 1.57% | | 000962 | 东方钽业 | 14.29 | 33.84 | +0.07 | +0.49% | 67899 | 9779.11 | 1.37% | | 600362 | 江西铜业 | 21.03 | 10.46 | +0.10 | +0.48% | 227331 | 47876.07 | 1.10% | | 688122 | 西部超导 | 46.41 | 37.23 | +0.18 | +0.39% | 51689.58 | 24175.04 | 0.80% | | 600549 | 厦门钨业 | 18.41 | 16.80 | +0.07 | +0.38% | 97512 | 17961.88 | 0.69% | | 601212 | 白银有色 | 2.74 | -114.88 | +0.01 | +0.37% | 580930 | 16010.15 | 0.78% | | 603799 | 华友钴业 | 30.90 | 15.66 | +0.10 | +0.32% | 175341 | 54088.63 | 1.04% | | 300618 | 寒锐钴业 | 31.46 | 55.46 | +0.10 | +0.32% | 40732 | 12870.07 | 1.50% | | 600281 | 华阳新材 | 3.30 | -10.44 | +0.01 | +0.30% | 69704 | 2324.26 | 1.36% | | 600595 | 中孚实业 | 3.46 | 15.58 | +0.01 | +0.29% | 1042137 | 35634.86 | 2.60% | | 002128 | 电投能源 | 17.97 | 7.49 | +0.05 | +0.28% | 60385 | 10884.2 | 0.27% | | 300855 | 图南股份 | 21.83 | 26.33 | +0.06 | +0.28% | 71210 | 15657.09 | 2.53% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 280158 | 10494.22 | 1.91% | | 603876 | 鼎胜新材 | 7.95 | 25.41 | +0.02 | +0.25% | 64614 | 5147.15 | 0.70% | | 601677 | 明泰铝业 | 11.34 | 8.83 | +0.01 | +0.09% | 82946 | 9429.511 | 0.70% | | 002824 | 和胜股份 | 14.61 | 44.06 | +0.01 | +0.07% | 34378 | 5071.5 | 1.82% | | 000960 | 锡业股份 | 13.86 | 15.79 | 0.00 | 0.00% | 223380 | 31044.49 | 1.36% | | 002203 | 海亮股份 | 8.70 | 16.93 | 0.00 | 0.00% | 50210 | 4382.23 | 0.26% | | 300034 | 钢研高纳 | 15.77 | 39.43 | 0.00 | 0.00% | 127183 | 20268.71 | 1.66% | | 000878 | 云南铜业 | 11.31 | 17.92 | -0.01 | -0.09% | 253461 | 28837.48 | 1.27% | | 605208 | 永茂泰 | 10.03 | 85.67 | -0.01 | -0.10% | 249234 | 25227.76 | 7.55% | | 688750 | 金天钛业 | 18.68 | 56.95 | -0.02 | -0.11% | 28853.71 | 5422.043 | 3.73% | | 600459 | 贵研铂业 | 12.95 | 19.22 | -0.02 | -0.15% | 75440 | 9853.19 | 1.00% | | 601600 | 中国铝业 | 6.40 | 8.85 | -0.01 | -0.16% | 1310564 | 83687.63 | 1.00% | | 002378 | 章源钨业 | 6.28 | 42.52 | -0.01 | -0.16% | 87774 | 5529.41 | 0.73% | | 000933 | 神火股份 | 16.56 | 8.65 | -0.03 | -0.18% | 266792 | 44294.03 | 1.19% | | 300697 | 电工合金 | 14.04 | 35.75 | -0.03 | -0.21% | 76086 | 10746.56 | 2.99% | | 002240 | 盛新锂能 | 11.30 | -16.64 | -0.03 | -0.26% | 43038 | 4890.26 | 0.50% | | 600331 | 宏达股份 | 6.46 | 363.52 | -0.02 | -0.31% | 144135 | 9376.4 | 0.71% | | 002466 | 天齐锂业 | 27.46 | -5.70 | -0.09 | -0.33% | 77807 | 21441.93 | 0.53% | | 000630 | 铜陵有色 | 3.04 | 13.63 | -0.01 | -0.33% | 1600872 | 48886.26 | 1.52% | | 603978 | 深圳新星 | 12.12 | -14.65 | -0.04 | -0.33% | 26887 | 3285.49 | 1.27% | | 603271 | 永杰新材 | 35.16 | 21.65 | -0.12 | -0.34% | 30598 | 10806.06 | 7.93% | | 000629 | 钒钛股份 | 2.65 | 86.37 | -0.01 | -0.38% | 411413 | 10946.24 | 0.44% | | 002182 | 宝武镁业 | 11.11 | 43.60 | -0.05 | -0.45% | 81878 | 9153.12 | 0.95% | | 601137 | 博威合金 | 16.80 | 10.07 | -0.08 | -0.47% | 82869 | 14005.33 | 1.02% | | 000657 | 中钨高新 | 9.12 | 55.39 | -0.05 | -0.55% | 111729 | 10235.28 | 0.90% | | 002379 | 宏创控股 | 8.83 | -145.46 | -0.05 | -0.56% | 291481 | 25752.99 | 2.57% | | 300337 | 银邦股份 | 10.29 | 80.60 | -0.06 | -0.58% | 126636 | 13150.05 | 1.78% | | 002167 | 东方锆业 | 8.28 | 27.97 | -0.05 | -0.60% | 338904 | 28294.49 | 4.47% | | 603399 | 永杉锂业 | 8.10 | 164.21 | -0.05 | -0.61% | 45555 | 3709.74 | 0.89% | | 002460 | 赣锋锂业 | 30.44 | -29.61 | -0.23 | -0.75% | 82925 | 25373.34 | 0.69% | | 600392 | 盛和资源 | 10.36 | 67.91 | -0.08 | -0.77% | 130131 | 13547.24 | 0.74% | | 300489 | 光智科技 | 42.96 | 93.33 | -0.34 | -0.79% | 19371 | 8419.33 | 1.41% | | 002171 | 楚江新材 | 8.65 | 56.77 | -0.07 | -0.80% | 114581 | 10009.47 | 0.76% | | 002532 | 天山铝业 | 7.15 | 9.11 | -0.06 | -0.83% | 416594 | 29998.59 | 1.01% | | 600219 | 南山铝业 | 3.38 | 8.13 | -0.03 | -0.88% | 775531.1 | 26337.54 | 0.67% | | 600255 | 鑫科材料 | 3.02 | 87.48 | -0.03 | -0.98% | 381380 | 11632.61 | 2.11% | | 002428 | 云南锗业 | 18.64 | 229.29 | -0.19 | -1.01% | 127951 | 24092.44 | 1.96% | | 002501 | 利源股份 | 1.96 | -38.32 | -0.02 | -1.01% | 563424 | 11125.52 | 1.59% | | 601702 | 华峰铝业 | 16.63 | 15.05 | -0.17 | -1.01% | 34179 | 5692.91 | 0.34% | | 002149 | 西部材料 | 19.33 | 51.47 | -0.20 | -1.02% | 45266 | 8803.89 | 0.93% | | 002237 | 恒邦股份 | 11.20 | 23.96 | -0.12 | -1.06% | 575508 | 66106.32 | 6.32% | | 000060 | 中金岭南 | 4.48 | 15.48 | -0.05 | -1.10% | 362674 | 16382.96 | 0.97% | | 600111 | 北方稀土 | 24.02 | 62.22 | -0.30 | -1.23% | 534045 | 128203.1 | 1.48% | | 000831 | 中国稀土 | 32.70 | -357.92 | -0.41 | -1.24% | 244736 | 80608.22 | 2.31% | | 002988 | 豪美新材 | 25.60 | 30.31 | -0.39 | -1.50% | 42166 | 10887.98 | 1.70% | | 000737 | 北方铜业 | 8.60 | 25.37 | -0.14 | -1.60% | 605689 | 52871.41 | 3.42% | | 003038 | 鑫铂股份 | 17.78 | 25.73 | -0.37 | -2.04% | 33288 | 6011.31 | 2.01% | | 600206 | 有研新材 | 18.28 | 76.86 | -0.45 | -2.40% | 1278501 | 233861.8 | 15.10% | | 002716 | 湖南白银 | 3.67 | 61.03 | -0.11 | -2.91% | 1262979 | 47441.94 | 5.71% | | 002667 | 威领股份 | 13.26 | -12.27 | -0.51 | -3.70% | 231349 | 30828.29 | 9.80% | | 300963 | 中洲特材 | 15.61 | 46.88 | -0.75 | -4.58% | 483193 | 77992.59 | 33.73% |
|