|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:60下跌家数:21平均涨幅:+0.89%平均换手:2.88%总成交额:360.33亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 48.71 | 64.64 | +2.31 | +4.98% | 81437 | 38742.79 | 3.20% | | 603399 | 永杉锂业 | 9.97 | -67.61 | +0.44 | +4.62% | 512398 | 50391.77 | 10.00% | | 688231 | 隆达股份 | 18.72 | 68.97 | +0.80 | +4.46% | 61325.37 | 11324.84 | 4.85% | | 300963 | 中洲特材 | 23.29 | 114.73 | +0.94 | +4.21% | 274851 | 62843.53 | 9.50% | | 002501 | 利源股份 | 2.15 | -10.88 | +0.08 | +3.86% | 969574 | 20575.03 | 2.73% | | 300855 | 图南股份 | 23.46 | 42.56 | +0.84 | +3.71% | 84184 | 19508.38 | 2.99% | | 002466 | 天齐锂业 | 34.25 | -14.40 | +1.21 | +3.66% | 550771 | 186581.4 | 3.73% | | 002460 | 赣锋锂业 | 34.96 | -35.42 | +1.15 | +3.40% | 347065 | 119863.8 | 2.87% | | 600111 | 北方稀土 | 30.00 | 78.43 | +0.96 | +3.31% | 2498924 | 734789.9 | 6.91% | | 002379 | 宏创控股 | 13.78 | -151.52 | +0.42 | +3.14% | 186445 | 25454.68 | 1.64% | | 603978 | 深圳新星 | 17.28 | -14.67 | +0.45 | +2.67% | 67827 | 11636.63 | 3.21% | | 002240 | 盛新锂能 | 13.10 | -18.95 | +0.34 | +2.66% | 281751 | 36489.37 | 3.25% | | 300034 | 钢研高纳 | 16.47 | 62.82 | +0.36 | +2.23% | 147702 | 24133.07 | 1.93% | | 688122 | 西部超导 | 51.47 | 38.87 | +1.12 | +2.22% | 82626.22 | 42288.48 | 1.27% | | 300337 | 银邦股份 | 10.81 | 204.90 | +0.22 | +2.08% | 212038 | 22841.11 | 2.98% | | 000962 | 东方钽业 | 16.95 | 38.91 | +0.34 | +2.05% | 118507 | 19844.74 | 2.36% | | 300057 | 万顺新材 | 5.59 | -27.49 | +0.11 | +2.01% | 211112 | 11734.67 | 2.93% | | 600392 | 盛和资源 | 16.10 | 47.74 | +0.31 | +1.96% | 1784391 | 283631.3 | 10.18% | | 002171 | 楚江新材 | 8.98 | 52.30 | +0.17 | +1.93% | 500256 | 44572.13 | 3.34% | | 600281 | 华阳新材 | 7.43 | -62.16 | +0.14 | +1.92% | 555596 | 40664.3 | 10.80% | | 688750 | 金天钛业 | 21.26 | 78.79 | +0.39 | +1.87% | 41118.1 | 8659.385 | 4.94% | | 603527 | 众源新材 | 11.13 | 19.53 | +0.20 | +1.83% | 106446 | 11749.07 | 3.36% | | 600331 | 宏达股份 | 8.68 | 4053.80 | +0.15 | +1.76% | 256183 | 22286.68 | 1.26% | | 002167 | 东方锆业 | 10.78 | 36.42 | +0.16 | +1.51% | 370713 | 39462.16 | 4.89% | | 688102 | 斯瑞新材 | 13.68 | 82.01 | +0.20 | +1.48% | 74066.97 | 10082.07 | 1.01% | | 600595 | 中孚实业 | 4.47 | 20.12 | +0.06 | +1.36% | 494642 | 22062 | 1.23% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | +0.11 | +1.19% | 123711 | 11474.41 | 1.33% | | 000629 | 钒钛股份 | 2.63 | 205.34 | +0.03 | +1.15% | 673983.1 | 17657.8 | 0.73% | | 000657 | 中钨高新 | 13.20 | 31.79 | +0.15 | +1.15% | 482307 | 63338.8 | 3.87% | | 002824 | 和胜股份 | 16.81 | 62.21 | +0.19 | +1.14% | 59783 | 10024.68 | 3.16% | | 600110 | 诺德股份 | 5.66 | -33.30 | +0.06 | +1.07% | 1250729 | 70764.46 | 7.21% | | 603799 | 华友钴业 | 37.42 | 13.04 | +0.39 | +1.05% | 225107 | 83720.34 | 1.33% | | 300618 | 寒锐钴业 | 35.53 | 51.23 | +0.35 | +0.99% | 59930 | 21203.1 | 2.21% | | 300489 | 光智科技 | 39.98 | 86.85 | +0.39 | +0.99% | 32939 | 13097.74 | 2.40% | | 300697 | 电工合金 | 14.26 | 45.11 | +0.13 | +0.92% | 109493 | 15550.07 | 3.31% | | 000807 | 云铝股份 | 15.69 | 12.89 | +0.14 | +0.90% | 346846 | 54452.17 | 1.00% | | 002378 | 章源钨业 | 8.35 | 53.53 | +0.07 | +0.85% | 316623 | 26292.1 | 2.65% | | 002182 | 宝武镁业 | 11.97 | 93.41 | +0.10 | +0.84% | 85880 | 10261.69 | 0.99% | | 601137 | 博威合金 | 18.23 | 10.51 | +0.15 | +0.83% | 85247 | 15506.11 | 1.05% | | 301219 | 腾远钴业 | 51.53 | 22.85 | +0.35 | +0.68% | 41009 | 21018.53 | 2.39% | | 002203 | 海亮股份 | 10.49 | 28.63 | +0.07 | +0.67% | 65695 | 6878.537 | 0.34% | | 000633 | 合金投资 | 6.05 | 193.38 | +0.04 | +0.67% | 103311 | 6245.018 | 2.68% | | 601212 | 白银有色 | 3.21 | 196.15 | +0.02 | +0.63% | 887170 | 28371.5 | 1.20% | | 873576 | 天力复合 | 33.77 | 70.32 | +0.21 | +0.63% | 10228 | 3447.136 | 3.16% | | 600255 | 鑫科材料 | 3.39 | 97.48 | +0.02 | +0.59% | 375299 | 12658.5 | 2.08% | | 600361 | 创新新材 | 4.06 | 17.83 | +0.02 | +0.50% | 226833 | 9166.995 | 1.54% | | 605208 | 永茂泰 | 13.54 | 106.84 | +0.06 | +0.45% | 102955 | 13957.29 | 3.12% | | 601600 | 中国铝业 | 7.14 | 8.94 | +0.03 | +0.42% | 871134 | 62222.89 | 0.66% | | 002667 | 威领股份 | 12.53 | -9.57 | +0.05 | +0.40% | 70572 | 8848.246 | 2.99% | | 000831 | 中国稀土 | 37.98 | 541.22 | +0.14 | +0.37% | 459463 | 174099.8 | 4.33% | | 600206 | 有研新材 | 19.17 | 75.62 | +0.07 | +0.37% | 364264 | 69373.36 | 4.30% | | 600961 | 株冶集团 | 11.17 | 13.25 | +0.04 | +0.36% | 192121 | 21387.96 | 2.56% | | 000933 | 神火股份 | 16.87 | 9.67 | +0.05 | +0.30% | 179583 | 30248.76 | 0.80% | | 603271 | 永杰新材 | 36.57 | 21.89 | +0.10 | +0.27% | 11170 | 4075.218 | 2.90% | | 600456 | 宝钛股份 | 31.14 | 29.85 | +0.08 | +0.26% | 68941 | 21423.81 | 1.44% | | 601702 | 华峰铝业 | 16.05 | 13.02 | +0.04 | +0.25% | 32752 | 5265.12 | 0.33% | | 600768 | 宁波富邦 | 11.90 | 267.84 | +0.02 | +0.17% | 35683 | 4257.1 | 2.67% | | 000878 | 云南铜业 | 12.81 | 18.70 | +0.02 | +0.16% | 226000 | 28863.35 | 1.13% | | 002149 | 西部材料 | 19.69 | 62.74 | +0.02 | +0.10% | 124571 | 24437.59 | 2.55% | | 920068 | 天工股份 | 20.07 | 76.31 | +0.01 | +0.05% | 29575 | 5912.733 | 4.72% | | 000612 | 焦作万方 | 8.19 | 16.03 | 0.00 | 0.00% | 200069 | 16383.35 | 1.68% | | 000630 | 铜陵有色 | 3.34 | 15.04 | 0.00 | 0.00% | 1155120 | 38521.89 | 1.10% | | 000737 | 北方铜业 | 10.72 | 27.30 | 0.00 | 0.00% | 575652 | 61516.02 | 3.25% | | 600219 | 南山铝业 | 3.88 | 7.93 | 0.00 | 0.00% | 686303.1 | 26624.62 | 0.59% | | 002128 | 电投能源 | 19.22 | 8.69 | 0.00 | 0.00% | 36716 | 7065.205 | 0.16% | | 002428 | 云南锗业 | 20.09 | 175.44 | 0.00 | 0.00% | 198650 | 39759.35 | 3.04% | | 002540 | 亚太科技 | 5.91 | 17.03 | 0.00 | 0.00% | 53403 | 3157.621 | 0.61% | | 002578 | 闽发铝业 | 3.39 | 226.06 | 0.00 | 0.00% | 159784 | 5414.491 | 1.86% | | 003038 | 鑫铂股份 | 18.22 | 27.38 | -0.02 | -0.11% | 22372 | 4072.159 | 1.35% | | 600549 | 厦门钨业 | 21.58 | 20.25 | -0.03 | -0.14% | 271994 | 58520.64 | 1.75% | | 600362 | 江西铜业 | 23.17 | 11.14 | -0.04 | -0.17% | 174002 | 40285.25 | 0.84% | | 600459 | 贵研铂业 | 15.48 | 20.00 | -0.03 | -0.19% | 93069 | 14470.45 | 1.23% | | 000060 | 中金岭南 | 4.70 | 15.75 | -0.01 | -0.21% | 361004 | 16936.36 | 0.97% | | 002532 | 天山铝业 | 8.39 | 8.14 | -0.02 | -0.24% | 235858 | 19792.63 | 0.57% | | 002842 | 翔鹭钨业 | 8.74 | -47.30 | -0.03 | -0.34% | 158213 | 13774.56 | 5.89% | | 600531 | 豫光金铅 | 8.01 | 10.07 | -0.03 | -0.37% | 258079 | 20659.96 | 2.37% | | 601609 | 金田股份 | 7.94 | 23.40 | -0.03 | -0.38% | 1037421 | 83229.32 | 6.98% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.01 | -0.38% | 257096 | 6673.455 | 1.17% | | 002114 | 罗平锌电 | 6.91 | -23.69 | -0.03 | -0.43% | 86621 | 5980.31 | 2.68% | | 002160 | 常铝股份 | 4.27 | 41.37 | -0.02 | -0.47% | 160093 | 6838.372 | 2.02% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | -0.03 | -0.67% | 399505 | 17838.81 | 2.00% | | 601677 | 明泰铝业 | 12.42 | 8.46 | -0.10 | -0.80% | 253706 | 31576.17 | 2.08% | | 688257 | 新锐股份 | 14.54 | 19.95 | -0.12 | -0.82% | 32388.92 | 4715.637 | 1.28% | | 002716 | 湖南白银 | 4.54 | 66.39 | -0.04 | -0.87% | 1409550 | 63811.91 | 6.38% | | 000751 | 锌业股份 | 3.21 | 107.14 | -0.03 | -0.93% | 215555 | 6936.027 | 1.53% | | 000960 | 锡业股份 | 16.09 | 16.37 | -0.16 | -0.98% | 235386 | 37863.87 | 1.43% | | 002237 | 恒邦股份 | 11.92 | 24.81 | -0.13 | -1.08% | 157883 | 18912.32 | 1.73% | | 002333 | 罗普斯金 | 5.62 | 83.33 | -0.07 | -1.23% | 40449 | 2281.418 | 0.62% | | 002295 | 精艺股份 | 10.18 | 90.50 | -0.19 | -1.83% | 313103 | 31940.42 | 12.51% |
|