|
| 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-1.58%平均换手:2.50%总成交额:178.87亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 12.34 | 73.56 | +0.48 | +4.05% | 317013.7 | 39203.86 | 4.36% | | 002842 | 翔鹭钨业 | 8.11 | -43.89 | +0.28 | +3.58% | 340791 | 27197.44 | 12.69% | | 300855 | 图南股份 | 22.50 | 40.82 | +0.53 | +2.41% | 55354 | 12359.67 | 1.97% | | 300034 | 钢研高纳 | 15.98 | 60.95 | +0.23 | +1.46% | 219696 | 35361.21 | 2.87% | | 688231 | 隆达股份 | 16.07 | 59.21 | +0.16 | +1.01% | 17608.48 | 2824.291 | 1.39% | | 600219 | 南山铝业 | 3.75 | 7.66 | +0.02 | +0.54% | 946680 | 35319.99 | 0.82% | | 000831 | 中国稀土 | 33.88 | 482.79 | +0.17 | +0.50% | 206598 | 69767.65 | 1.95% | | 002237 | 恒邦股份 | 10.88 | 22.65 | +0.04 | +0.37% | 90358 | 9843.361 | 0.99% | | 002128 | 电投能源 | 19.79 | 8.95 | +0.06 | +0.30% | 143867 | 28365.74 | 0.64% | | 002114 | 罗平锌电 | -- | -- | -- | -- | -- | -- | -- | | 600459 | 贵研铂业 | 14.08 | 18.20 | -0.01 | -0.07% | 74870 | 10535.8 | 0.99% | | 002532 | 天山铝业 | 7.71 | 7.48 | -0.01 | -0.13% | 285489 | 21904.59 | 0.69% | | 600456 | 宝钛股份 | 29.33 | 28.11 | -0.07 | -0.24% | 54228 | 15893.96 | 1.14% | | 601677 | 明泰铝业 | 12.21 | 8.32 | -0.03 | -0.25% | 84157 | 10270.39 | 0.69% | | 600111 | 北方稀土 | 23.27 | 60.83 | -0.06 | -0.26% | 187644 | 43586.32 | 0.52% | | 000657 | 中钨高新 | 11.31 | 27.23 | -0.03 | -0.26% | 327150 | 36708.07 | 2.62% | | 000630 | 铜陵有色 | 3.17 | 14.28 | -0.01 | -0.31% | 826044 | 26172.91 | 0.78% | | 000060 | 中金岭南 | 4.45 | 14.91 | -0.02 | -0.45% | 210023 | 9332.905 | 0.56% | | 601609 | 金田股份 | 6.42 | 18.92 | -0.03 | -0.47% | 52857 | 3384.77 | 0.36% | | 600490 | 鹏欣资源 | 4.25 | -549.62 | -0.02 | -0.47% | 316267 | 13473.12 | 1.59% | | 002203 | 海亮股份 | 10.03 | 27.34 | -0.05 | -0.50% | 46977 | 4699.47 | 0.24% | | 002540 | 亚太科技 | 5.78 | 16.65 | -0.03 | -0.52% | 44385 | 2573.91 | 0.51% | | 002333 | 罗普斯金 | 5.34 | 79.18 | -0.03 | -0.56% | 31497 | 1682.6 | 0.48% | | 002667 | 威领股份 | 12.42 | -9.49 | -0.08 | -0.64% | 54518 | 6729.99 | 2.31% | | 600961 | 株冶集团 | 9.96 | 11.82 | -0.07 | -0.70% | 84001 | 8355.351 | 1.12% | | 002295 | 精艺股份 | 8.14 | 72.36 | -0.06 | -0.73% | 64970 | 5305.856 | 2.60% | | 000807 | 云铝股份 | 14.60 | 11.99 | -0.12 | -0.82% | 231610 | 33800 | 0.67% | | 000933 | 神火股份 | 16.51 | 9.46 | -0.14 | -0.84% | 149390 | 24688.75 | 0.67% | | 002716 | 湖南白银 | 3.43 | 50.16 | -0.03 | -0.87% | 261050 | 8980.89 | 1.18% | | 600362 | 江西铜业 | 21.25 | 10.22 | -0.19 | -0.89% | 83916 | 17856.57 | 0.40% | | 601600 | 中国铝业 | 6.54 | 8.19 | -0.06 | -0.91% | 842738 | 55087.93 | 0.64% | | 600531 | 豫光金铅 | 6.95 | 8.74 | -0.07 | -1.00% | 178060 | 12381.1 | 1.63% | | 600392 | 盛和资源 | 11.59 | 34.37 | -0.12 | -1.02% | 256279 | 29728.75 | 1.46% | | 000878 | 云南铜业 | 11.53 | 16.83 | -0.12 | -1.03% | 197503 | 22811.96 | 0.99% | | 601702 | 华峰铝业 | 16.17 | 13.12 | -0.17 | -1.04% | 32711 | 5284.76 | 0.33% | | 688750 | 金天钛业 | 18.70 | 69.30 | -0.20 | -1.06% | 31490.22 | 5925.861 | 3.78% | | 002378 | 章源钨业 | 8.25 | 52.89 | -0.09 | -1.08% | 473374 | 38858.43 | 3.96% | | 600768 | 宁波富邦 | 10.51 | 236.55 | -0.12 | -1.13% | 25319 | 2659.13 | 1.89% | | 002466 | 天齐锂业 | 28.94 | -12.17 | -0.36 | -1.23% | 104539 | 30355.52 | 0.71% | | 603978 | 深圳新星 | 14.16 | -12.02 | -0.18 | -1.26% | 28370 | 4053.14 | 1.34% | | 600361 | 创新新材 | 3.86 | 16.95 | -0.05 | -1.28% | 262355 | 10133.38 | 1.79% | | 002160 | 常铝股份 | 3.85 | 37.30 | -0.05 | -1.28% | 123050 | 4740.83 | 1.55% | | 000751 | 锌业股份 | 2.94 | 98.12 | -0.04 | -1.34% | 97356 | 2869.857 | 0.69% | | 000612 | 焦作万方 | 7.29 | 14.26 | -0.10 | -1.35% | 171194 | 12502.77 | 1.44% | | 600595 | 中孚实业 | 3.63 | 16.35 | -0.05 | -1.36% | 239777 | 8693.736 | 0.60% | | 000960 | 锡业股份 | 13.71 | 13.95 | -0.19 | -1.37% | 182889 | 25063.25 | 1.11% | | 002460 | 赣锋锂业 | 30.18 | -30.58 | -0.42 | -1.37% | 95094 | 28770.22 | 0.79% | | 603876 | 鼎胜新材 | 8.51 | 22.26 | -0.12 | -1.39% | 59620 | 5082.81 | 0.64% | | 601212 | 白银有色 | 2.80 | 171.09 | -0.04 | -1.41% | 406801 | 11406.15 | 0.55% | | 603799 | 华友钴业 | 33.40 | 11.64 | -0.48 | -1.42% | 184660 | 61593.4 | 1.10% | | 002428 | 云南锗业 | 18.10 | 158.06 | -0.28 | -1.52% | 86921 | 15746.06 | 1.33% | | 003038 | 鑫铂股份 | 19.55 | 29.38 | -0.32 | -1.61% | 20086 | 3931.842 | 1.21% | | 002240 | 盛新锂能 | 11.20 | -16.20 | -0.19 | -1.67% | 69284 | 7786.723 | 0.80% | | 603271 | 永杰新材 | 35.08 | 21.00 | -0.60 | -1.68% | 14737 | 5203.27 | 3.82% | | 601137 | 博威合金 | 17.56 | 10.12 | -0.31 | -1.73% | 81107 | 14225.97 | 1.00% | | 002171 | 楚江新材 | 8.62 | 50.20 | -0.16 | -1.82% | 136975 | 11846.4 | 0.91% | | 300618 | 寒锐钴业 | 30.91 | 44.57 | -0.59 | -1.87% | 32155 | 9974.882 | 1.19% | | 002182 | 宝武镁业 | 11.40 | 88.96 | -0.22 | -1.89% | 81394 | 9315.38 | 0.94% | | 002379 | 宏创控股 | 10.19 | -112.05 | -0.20 | -1.92% | 171124 | 17561.3 | 1.51% | | 300697 | 电工合金 | 14.44 | 35.13 | -0.29 | -1.97% | 45461 | 6574.13 | 1.78% | | 000737 | 北方铜业 | 8.80 | 22.41 | -0.18 | -2.00% | 384993 | 33903.93 | 2.17% | | 601388 | 怡球资源 | 2.44 | 473.76 | -0.05 | -2.01% | 261169 | 6384.09 | 1.19% | | 600549 | 厦门钨业 | 19.40 | 18.20 | -0.40 | -2.02% | 176745 | 34399.64 | 1.25% | | 301219 | 腾远钴业 | 43.81 | 19.43 | -0.91 | -2.03% | 22123 | 9733.11 | 1.29% | | 002988 | 豪美新材 | 36.48 | 48.06 | -0.76 | -2.04% | 60565 | 22159.04 | 2.39% | | 600206 | 有研新材 | 17.13 | 67.57 | -0.36 | -2.06% | 217034 | 37282.98 | 2.56% | | 300057 | 万顺新材 | 4.70 | -23.04 | -0.10 | -2.08% | 131230 | 6197.077 | 1.83% | | 600331 | 宏达股份 | 6.99 | 2511.17 | -0.15 | -2.10% | 309772 | 21987.28 | 1.52% | | 300489 | 光智科技 | 47.54 | 103.27 | -1.08 | -2.22% | 37392 | 17919.31 | 2.73% | | 688257 | 新锐股份 | 13.90 | 19.07 | -0.33 | -2.32% | 18692.66 | 2612.939 | 0.74% | | 000629 | 钒钛股份 | 2.50 | 195.19 | -0.06 | -2.34% | 967491.1 | 24357.22 | 1.04% | | 600110 | 诺德股份 | 3.32 | -19.53 | -0.08 | -2.35% | 193143 | 6434.54 | 1.11% | | 603399 | 永杉锂业 | 8.51 | -57.71 | -0.21 | -2.41% | 52488 | 4506.63 | 1.02% | | 002824 | 和胜股份 | 14.81 | 54.81 | -0.37 | -2.44% | 34191 | 5079.412 | 1.81% | | 300337 | 银邦股份 | 9.84 | 186.51 | -0.25 | -2.48% | 143208 | 14174.75 | 2.01% | | 002578 | 闽发铝业 | 3.14 | 209.39 | -0.08 | -2.48% | 176855 | 5585.92 | 2.05% | | 603527 | 众源新材 | 9.62 | 16.88 | -0.25 | -2.53% | 68895 | 6661.97 | 2.17% | | 688122 | 西部超导 | 49.51 | 37.39 | -1.31 | -2.58% | 99563.19 | 49370.01 | 1.53% | | 002149 | 西部材料 | 18.33 | 58.40 | -0.50 | -2.66% | 139759 | 25729.17 | 2.86% | | 600255 | 鑫科材料 | 3.14 | 90.29 | -0.11 | -3.38% | 652037 | 20576.53 | 3.61% | | 002167 | 东方锆业 | 9.06 | 30.61 | -0.32 | -3.41% | 468335 | 42723.8 | 6.18% | | 605208 | 永茂泰 | 12.36 | 97.53 | -0.44 | -3.44% | 185581 | 22959.23 | 5.62% | | 002501 | 利源股份 | 2.26 | -11.44 | -0.09 | -3.83% | 963707.1 | 22040.67 | 2.71% | | 000633 | 合金投资 | 6.32 | 202.01 | -0.28 | -4.24% | 206530 | 13198.22 | 5.36% | | 920068 | 天工股份 | 20.90 | 78.38 | -0.97 | -4.44% | 85136 | 18044.02 | 13.58% | | 000962 | 东方钽业 | 16.63 | 38.17 | -1.04 | -5.89% | 301054 | 50500.23 | 6.02% | | 600281 | 华阳新材 | 4.79 | -40.07 | -0.41 | -7.88% | 535606 | 26217.18 | 10.41% | | 873576 | 天力复合 | 36.91 | 76.86 | -3.56 | -8.80% | 62401 | 23538.46 | 19.25% | | 300963 | 中洲特材 | 29.20 | 102.75 | -4.93 | -14.44% | 554944 | 168067.7 | 26.84% |
|