|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:72下跌家数:99平均涨幅:+0.01%平均换手:3.78%总成交额:376.54亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 72.85 | 29.00 | +9.02 | +14.13% | 92888 | 64746.15 | 38.41% | | 688077 | 大地熊 | 27.31 | 102.53 | +2.55 | +10.30% | 130324.7 | 34897.59 | 11.38% | | 002136 | 安纳达 | 10.33 | -126.78 | +0.94 | +10.01% | 200117 | 20443.61 | 9.33% | | 002743 | 富煌钢构 | 7.13 | 59.62 | +0.33 | +4.85% | 370836 | 26876.71 | 8.53% | | 600318 | 新力金融 | 9.57 | 139.52 | +0.43 | +4.70% | 873924 | 82360.79 | 17.04% | | 300883 | 龙利得 | 5.88 | -282.55 | +0.22 | +3.89% | 213103 | 12399.36 | 6.44% | | 601606 | 长城军工 | 14.03 | -26.56 | +0.44 | +3.24% | 719403.1 | 102400.7 | 9.93% | | 600470 | 六国化工 | 5.67 | -64.02 | +0.17 | +3.09% | 573384 | 32434.94 | 10.99% | | 600909 | 华安证券 | 5.74 | 15.52 | +0.17 | +3.05% | 747435.1 | 42473.11 | 1.60% | | 000728 | 国元证券 | 7.85 | 14.14 | +0.21 | +2.75% | 688307.1 | 53530.58 | 1.58% | | 001217 | 华尔泰 | 11.35 | 52.72 | +0.29 | +2.62% | 169813 | 19169.7 | 5.17% | | 003020 | 立方制药 | 23.90 | 27.13 | +0.60 | +2.58% | 111867 | 26472.6 | 8.12% | | 300877 | 金春股份 | 15.79 | 48.42 | +0.37 | +2.40% | 51241 | 8060.767 | 4.27% | | 605189 | 富春染织 | 13.66 | 20.17 | +0.31 | +2.32% | 84534 | 11491.2 | 5.64% | | 300835 | 龙磁科技 | 36.38 | 39.93 | +0.67 | +1.88% | 35028 | 12727.14 | 4.27% | | 000859 | 国风新材 | 7.17 | -92.96 | +0.13 | +1.85% | 1281767 | 93186.82 | 14.31% | | 000596 | 古井贡酒 | 168.75 | 15.43 | +3.00 | +1.81% | 37035 | 62147.84 | 0.91% | | 600985 | 淮北矿业 | 12.29 | 8.36 | +0.20 | +1.65% | 213486 | 26061.8 | 0.79% | | 300218 | 安利股份 | 14.76 | 16.07 | +0.24 | +1.65% | 127203 | 18746 | 5.88% | | 002014 | 永新股份 | 11.10 | 14.46 | +0.17 | +1.56% | 50096 | 5504.126 | 0.83% | | 603308 | 应流股份 | 20.91 | 49.32 | +0.31 | +1.50% | 155670 | 33040.98 | 2.29% | | 002556 | 辉隆股份 | 5.54 | 37.38 | +0.07 | +1.28% | 161873 | 8904.847 | 1.73% | | 000630 | 铜陵有色 | 3.27 | 14.73 | +0.04 | +1.24% | 1337339 | 43487.9 | 1.27% | | 002541 | 鸿路钢构 | 19.93 | 19.49 | +0.24 | +1.22% | 55091 | 10856.71 | 1.11% | | 688630 | 芯碁微装 | 73.90 | 56.34 | +0.88 | +1.21% | 37545.29 | 28056.42 | 2.85% | | 600971 | 恒源煤电 | 7.08 | 12.72 | +0.08 | +1.14% | 174920 | 12301.8 | 1.46% | | 430718 | 合肥高科 | 17.80 | 21.88 | +0.20 | +1.14% | 11773 | 2071.475 | 2.84% | | 002298 | 中电鑫龙 | 5.92 | -2.85 | +0.06 | +1.02% | 492952 | 29175.02 | 7.54% | | 600808 | 马钢股份 | 3.02 | -5.19 | +0.03 | +1.00% | 479050 | 14369.01 | 0.80% | | 835892 | 中科美菱 | 20.35 | 106.03 | +0.20 | +0.99% | 31595 | 6349.146 | 11.33% | | 002331 | 皖通科技 | 9.19 | 130.94 | +0.09 | +0.99% | 1400059 | 133272.5 | 35.37% | | 603395 | 红四方 | 45.23 | 97.46 | +0.44 | +0.98% | 26803 | 12138.54 | 6.64% | | 600237 | 铜峰电子 | 6.88 | 43.94 | +0.06 | +0.88% | 94070 | 6429.47 | 1.51% | | 002208 | 合肥城建 | 6.57 | 441.65 | +0.05 | +0.77% | 60091 | 3927.52 | 0.75% | | 002057 | 中钢天源 | 8.17 | 33.13 | +0.06 | +0.74% | 109689 | 8960.206 | 1.46% | | 603429 | 集友股份 | 10.25 | -79.04 | +0.07 | +0.69% | 77274 | 7856.03 | 1.47% | | 600199 | 金种子酒 | 10.27 | -21.50 | +0.07 | +0.69% | 94945 | 9717.11 | 1.44% | | 301297 | 富乐德 | 38.96 | 118.28 | +0.26 | +0.67% | 30489 | 11817.42 | 2.20% | | 600585 | 海螺水泥 | 24.06 | 15.93 | +0.16 | +0.67% | 147133 | 35233.11 | 0.37% | | 002607 | 中公教育 | 3.12 | 136.59 | +0.02 | +0.65% | 1283677 | 39880 | 2.64% | | 600552 | 凯盛科技 | 11.59 | 72.88 | +0.07 | +0.61% | 182994 | 21088.39 | 1.94% | | 300009 | 安科生物 | 8.40 | 20.12 | +0.05 | +0.60% | 112348 | 9392.247 | 0.92% | | 601918 | 新集能源 | 6.83 | 7.60 | +0.04 | +0.59% | 190054 | 12875.55 | 0.73% | | 603409 | 汇通控股 | 36.14 | 29.20 | +0.21 | +0.58% | 16326 | 5898.71 | 5.29% | | 603589 | 口子窖 | 36.64 | 13.11 | +0.21 | +0.58% | 51745 | 18953.6 | 0.87% | | 002597 | 金禾实业 | 25.00 | 21.22 | +0.14 | +0.56% | 123280 | 30663.66 | 2.17% | | 000619 | 海螺新材 | 5.95 | -22.83 | +0.03 | +0.51% | 52987 | 3130.351 | 1.47% | | 688352 | 颀中科技 | 11.45 | 51.17 | +0.05 | +0.44% | 52745.35 | 6008.129 | 1.44% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.01 | +0.43% | 221641 | 5229.641 | 0.63% | | 920016 | 中草香料 | 24.90 | 71.04 | +0.10 | +0.40% | 13985 | 3466.837 | 5.31% | | 688419 | 耐科装备 | 34.79 | 41.83 | +0.13 | +0.38% | 7280.45 | 2536.393 | 3.29% | | 000417 | 合百集团 | 5.76 | 27.97 | +0.02 | +0.35% | 158934 | 9067.982 | 2.04% | | 002555 | 三七互娱 | 15.08 | 12.80 | +0.05 | +0.33% | 296150 | 44505.03 | 1.85% | | 300088 | 长信科技 | 6.04 | 38.98 | +0.02 | +0.33% | 313582 | 18857.31 | 1.26% | | 300087 | 荃银高科 | 9.30 | 89.12 | +0.03 | +0.32% | 186419 | 17309.57 | 2.08% | | 688679 | 通源环境 | 12.53 | 74.87 | +0.04 | +0.32% | 19619.27 | 2447.051 | 1.49% | | 600496 | 精工钢构 | 3.22 | 11.90 | +0.01 | +0.31% | 162250 | 5198.29 | 0.82% | | 600520 | 三佳科技 | 29.03 | 284.27 | +0.09 | +0.31% | 36163 | 10490.46 | 2.28% | | 600255 | 鑫科材料 | 3.30 | 94.89 | +0.01 | +0.30% | 505502 | 16722.4 | 2.80% | | 000713 | 丰乐种业 | 7.15 | 60.15 | +0.02 | +0.28% | 178996 | 12769.07 | 2.92% | | 003027 | 同兴科技 | 16.42 | 48.53 | +0.04 | +0.24% | 69150 | 11241.84 | 6.59% | | 688249 | 晶合集成 | 20.97 | 71.42 | +0.05 | +0.24% | 82859.08 | 17335.61 | 0.70% | | 000850 | 华茂股份 | 4.24 | 15.04 | +0.01 | +0.24% | 539434 | 22725.94 | 5.72% | | 600063 | 皖维高新 | 4.44 | 21.23 | +0.01 | +0.23% | 209007 | 9308.606 | 1.09% | | 600502 | 安徽建工 | 4.69 | 5.98 | +0.01 | +0.21% | 157374 | 7344.614 | 0.92% | | 002538 | 司尔特 | 5.10 | 15.99 | +0.01 | +0.20% | 121453 | 6178.336 | 1.42% | | 002230 | 科大讯飞 | 47.76 | 165.43 | +0.09 | +0.19% | 197570 | 93983.02 | 0.90% | | 688027 | 国盾量子 | 248.31 | -2392.89 | +0.46 | +0.19% | 9722.2 | 24125.81 | 1.21% | | 603599 | 广信股份 | 10.83 | 13.80 | +0.02 | +0.19% | 45973 | 4958.213 | 0.51% | | 870357 | 雅葆轩 | 23.50 | 34.39 | +0.04 | +0.17% | 17856 | 4168.036 | 5.26% | | 000153 | 丰原药业 | 5.92 | 18.12 | +0.01 | +0.17% | 52498 | 3087.918 | 1.16% | | 603357 | 设计总院 | 8.52 | 9.82 | +0.01 | +0.12% | 62474 | 5302.42 | 1.12% | | 000543 | 皖能电力 | 7.48 | 8.25 | 0.00 | 0.00% | 265114 | 19738.05 | 1.17% | | 600375 | 汉马科技 | 5.99 | 40.91 | 0.00 | 0.00% | 147753 | 8809.217 | 1.36% | | 600567 | 山鹰国际 | 1.74 | -20.84 | 0.00 | 0.00% | 701494 | 12157.86 | 1.28% | | 002005 | ST德豪 | 1.74 | -16.70 | 0.00 | 0.00% | 59429 | 1033.008 | 0.34% | | 002171 | 楚江新材 | 8.68 | 50.55 | 0.00 | 0.00% | 180852 | 15727.77 | 1.21% | | 300595 | 欧普康视 | 15.24 | 25.31 | 0.00 | 0.00% | 55853 | 8475.396 | 0.84% | | 300692 | 中环环保 | 6.12 | 54.21 | 0.00 | 0.00% | 51488 | 3137.489 | 1.37% | | 603356 | 华菱精工 | 13.16 | -10.59 | 0.00 | 0.00% | 17619 | 2312.812 | 1.32% | | 688733 | 壹石通 | 16.91 | 257.44 | -0.02 | -0.12% | 16262.18 | 2742.305 | 0.81% | | 300388 | 节能国祯 | 6.91 | 13.10 | -0.01 | -0.14% | 45234 | 3113.86 | 0.67% | | 603198 | 迎驾贡酒 | 45.98 | 14.70 | -0.07 | -0.15% | 78998 | 36198.65 | 0.99% | | 688403 | 汇成股份 | 9.77 | 47.05 | -0.02 | -0.20% | 149472.2 | 14646.83 | 2.58% | | 603656 | 泰禾智能 | 19.37 | 152.42 | -0.04 | -0.21% | 31730 | 6134.223 | 1.73% | | 300520 | 科大国创 | 22.82 | -160.08 | -0.05 | -0.22% | 83772 | 19083.6 | 3.02% | | 600218 | 全柴动力 | 8.60 | 42.65 | -0.02 | -0.23% | 49869 | 4280.993 | 1.14% | | 300247 | 融捷健康 | 3.79 | 53.45 | -0.01 | -0.26% | 142872 | 5406.126 | 1.78% | | 301217 | 铜冠铜箔 | 10.39 | -69.52 | -0.03 | -0.29% | 33263 | 3459.582 | 1.45% | | 301581 | 黄山谷捷 | 51.01 | 37.76 | -0.16 | -0.31% | 9261 | 4733.701 | 4.63% | | 301321 | 翰博高新 | 15.04 | -11.89 | -0.05 | -0.33% | 35868 | 5406.894 | 2.43% | | 300134 | 大富科技 | 11.97 | -19.55 | -0.04 | -0.33% | 141180 | 16924.26 | 2.03% | | 603011 | 合锻智能 | 11.86 | -67.36 | -0.04 | -0.34% | 1104260 | 133872.3 | 22.33% | | 603689 | 皖天然气 | 8.64 | 12.96 | -0.03 | -0.35% | 19193 | 1658.161 | 0.40% | | 600054 | 黄山旅游 | 11.46 | 25.61 | -0.04 | -0.35% | 73519 | 8407.507 | 1.43% | | 000930 | 中粮科技 | 5.53 | 251.94 | -0.02 | -0.36% | 140244 | 7746.101 | 0.76% | | 600418 | 江淮汽车 | 35.85 | -37.06 | -0.13 | -0.36% | 331260 | 118910.4 | 1.52% | | 603815 | 交建股份 | 8.25 | 39.10 | -0.03 | -0.36% | 123815 | 10059.9 | 2.00% | | 002997 | 瑞鹄模具 | 38.91 | 21.90 | -0.15 | -0.38% | 58770 | 22895.52 | 2.81% | | 000521 | 长虹美菱 | 7.78 | 11.04 | -0.03 | -0.38% | 113086 | 8776.414 | 1.29% | | 301429 | 森泰股份 | 17.21 | 34.18 | -0.07 | -0.41% | 10248 | 1759.342 | 2.33% | | 002074 | 国轩高科 | 23.83 | 34.70 | -0.10 | -0.42% | 551118 | 131772.6 | 3.19% | | 688610 | 埃科光电 | 35.63 | 159.62 | -0.15 | -0.42% | 2852.5 | 1019.825 | 0.71% | | 430478 | 峆一药业 | 28.25 | 28.14 | -0.13 | -0.46% | 24644 | 6903.178 | 7.31% | | 688600 | 皖仪科技 | 19.31 | 61.10 | -0.09 | -0.46% | 18811.65 | 3663.466 | 1.40% | | 001279 | 强邦新材 | 40.15 | 75.52 | -0.19 | -0.47% | 21265 | 8508.862 | 5.65% | | 002557 | 洽洽食品 | 23.20 | 17.10 | -0.11 | -0.47% | 93151 | 21541.12 | 1.85% | | 301520 | 万邦医药 | 37.45 | 36.88 | -0.18 | -0.48% | 7372 | 2772.179 | 3.29% | | 300886 | 华业香料 | 22.63 | 61.01 | -0.11 | -0.48% | 13811 | 3115.158 | 3.18% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.03 | -0.52% | 164106 | 9490.171 | 2.24% | | 688165 | 埃夫特-U | 28.25 | -71.86 | -0.15 | -0.53% | 234106.7 | 66460.45 | 4.49% | | 301529 | 福赛科技 | 30.02 | 25.02 | -0.16 | -0.53% | 11132 | 3346.543 | 2.46% | | 001387 | 雪祺电气 | 12.99 | 22.96 | -0.07 | -0.54% | 20490 | 2657.846 | 1.80% | | 002226 | 江南化工 | 5.49 | 16.30 | -0.03 | -0.54% | 142910 | 7842.268 | 0.54% | | 001226 | 拓山重工 | 27.04 | 88.17 | -0.15 | -0.55% | 13944 | 3765.295 | 7.47% | | 002817 | 黄山胶囊 | 6.93 | 39.28 | -0.04 | -0.57% | 42363 | 2947.872 | 1.46% | | 001230 | 劲旅环境 | 18.57 | 16.81 | -0.11 | -0.59% | 11777 | 2190.528 | 2.18% | | 002969 | 嘉美包装 | 3.29 | 21.26 | -0.02 | -0.60% | 139714 | 4586.343 | 1.47% | | 300475 | 香农芯创 | 31.94 | 54.80 | -0.20 | -0.62% | 161654 | 51847.86 | 3.67% | | 300956 | 英力股份 | 17.55 | 385.83 | -0.11 | -0.62% | 77127 | 13395.95 | 3.66% | | 600551 | 时代出版 | 7.77 | 13.25 | -0.05 | -0.64% | 49846 | 3873.213 | 0.74% | | 002690 | 美亚光电 | 16.68 | 22.41 | -0.11 | -0.66% | 74893 | 12409.35 | 1.73% | | 600444 | 国机通用 | 15.05 | 52.21 | -0.10 | -0.66% | 20795 | 3129.603 | 1.42% | | 603527 | 众源新材 | 9.89 | 17.35 | -0.07 | -0.70% | 62022 | 6149.658 | 1.96% | | 601801 | 皖新传媒 | 6.79 | 16.67 | -0.05 | -0.73% | 221850 | 15009.42 | 1.13% | | 301167 | 建研设计 | 14.29 | 59.77 | -0.11 | -0.76% | 17598 | 2521.539 | 2.47% | | 301408 | 华人健康 | 11.67 | 30.88 | -0.09 | -0.77% | 43487 | 5051.069 | 2.92% | | 688659 | 元琛科技 | 7.66 | -20.44 | -0.06 | -0.78% | 23677.49 | 1821.6 | 1.48% | | 002983 | 芯瑞达 | 19.83 | 34.19 | -0.16 | -0.80% | 18854 | 3744.871 | 1.47% | | 300452 | 山河药辅 | 12.04 | 24.17 | -0.10 | -0.82% | 54718 | 6565.099 | 2.93% | | 300815 | 玉禾田 | 16.84 | 11.40 | -0.14 | -0.82% | 55798 | 9368.487 | 1.44% | | 605108 | 同庆楼 | 22.26 | 67.29 | -0.19 | -0.85% | 25662 | 5707.605 | 0.99% | | 603031 | 安孚科技 | 26.84 | 32.44 | -0.23 | -0.85% | 17993 | 4832.294 | 0.85% | | 688416 | 恒烁股份 | 38.37 | -20.55 | -0.33 | -0.85% | 11139.38 | 4287.292 | 2.37% | | 688219 | 会通股份 | 12.73 | 30.35 | -0.11 | -0.86% | 73937.55 | 9424.126 | 1.55% | | 688551 | 科威尔 | 27.70 | 45.56 | -0.25 | -0.89% | 6508.25 | 1807.286 | 0.77% | | 688367 | 工大高科 | 16.85 | 54.41 | -0.16 | -0.94% | 6217.409 | 1050.285 | 0.71% | | 920489 | 佳先股份 | 23.94 | 508.84 | -0.23 | -0.95% | 62140 | 15007.52 | 7.25% | | 002361 | 神剑股份 | 6.19 | 153.49 | -0.06 | -0.96% | 386070 | 23895.31 | 4.77% | | 600983 | 惠而浦 | 10.09 | 25.15 | -0.10 | -0.98% | 31454 | 3172.9 | 0.41% | | 600761 | 安徽合力 | 17.02 | 12.24 | -0.17 | -0.99% | 143441 | 24391.34 | 1.61% | | 301049 | 超越科技 | 22.19 | -24.18 | -0.23 | -1.03% | 13148 | 2916.909 | 3.07% | | 600012 | 皖通高速 | 17.27 | 16.89 | -0.18 | -1.03% | 39666 | 6839.999 | 0.34% | | 300929 | 华骐环保 | 9.47 | -40.16 | -0.10 | -1.04% | 32267 | 3062.524 | 2.55% | | 001311 | 多利科技 | 28.23 | 16.64 | -0.30 | -1.05% | 15114 | 4275.55 | 2.49% | | 688582 | 芯动联科 | 65.23 | 97.48 | -0.70 | -1.06% | 37713.21 | 24708.62 | 1.53% | | 603199 | 九华旅游 | 36.81 | 20.11 | -0.40 | -1.07% | 30906 | 11356.48 | 2.79% | | 301129 | 瑞纳智能 | 21.95 | 46.45 | -0.24 | -1.08% | 25076 | 5522.102 | 6.98% | | 002140 | 东华科技 | 9.87 | 17.08 | -0.11 | -1.10% | 80049 | 7905.192 | 1.47% | | 603768 | 常青股份 | 11.79 | 66.42 | -0.14 | -1.17% | 22064 | 2604.404 | 0.93% | | 603110 | 东方材料 | 17.71 | 249.16 | -0.22 | -1.23% | 230610 | 41254.39 | 11.46% | | 000887 | 中鼎股份 | 19.16 | 19.50 | -0.24 | -1.24% | 519342 | 100042.4 | 3.95% | | 600577 | 精达股份 | 7.17 | 26.67 | -0.09 | -1.24% | 624792 | 45285.24 | 2.91% | | 688586 | 江航装备 | 10.32 | 96.59 | -0.13 | -1.24% | 105055.5 | 10872.78 | 1.33% | | 603801 | 志邦家居 | 10.94 | 12.56 | -0.14 | -1.26% | 59939 | 6547.126 | 1.38% | | 600575 | 淮河能源 | 3.88 | 18.52 | -0.05 | -1.27% | 1882567 | 72150.52 | 4.84% | | 003038 | 鑫铂股份 | 20.73 | 31.15 | -0.27 | -1.29% | 39200 | 8163.289 | 2.37% | | 688162 | 巨一科技 | 26.56 | 164.41 | -0.35 | -1.30% | 16883.96 | 4495.77 | 1.23% | | 301234 | 五洲医疗 | 28.70 | 54.64 | -0.39 | -1.34% | 32767 | 9662.272 | 17.80% | | 300783 | 三只松鼠 | 27.14 | 32.15 | -0.37 | -1.34% | 116167 | 31395.71 | 4.15% | | 688251 | 井松智能 | 20.88 | 34.63 | -0.30 | -1.42% | 21340.57 | 4493.468 | 4.13% | | 603596 | 伯特利 | 58.04 | 27.73 | -0.87 | -1.48% | 50686 | 29466.85 | 0.84% | | 001282 | 三联锻造 | 27.82 | 30.03 | -0.43 | -1.52% | 33628 | 9362.765 | 6.02% | | 688639 | 华恒生物 | 28.05 | 45.47 | -0.46 | -1.61% | 21416.24 | 6018.822 | 0.86% | | 301519 | 舜禹股份 | 12.80 | -267.98 | -0.23 | -1.77% | 24025 | 3094.048 | 3.08% | | 002347 | 泰尔股份 | 7.49 | 1004.53 | -0.14 | -1.83% | 683390 | 51130.7 | 13.85% | | 301586 | 佳力奇 | 52.35 | 50.26 | -1.01 | -1.89% | 15823 | 8320.1 | 7.63% | | 301108 | 洁雅股份 | 28.26 | 145.40 | -0.66 | -2.28% | 13933 | 3939.769 | 4.05% | | 002042 | 华孚时尚 | 5.26 | -42.15 | -0.13 | -2.41% | 525792 | 27815.1 | 3.09% | | 300274 | 阳光电源 | 66.07 | 10.73 | -1.73 | -2.55% | 491386 | 324881.5 | 3.09% | | 688486 | 龙迅股份 | 68.68 | 64.22 | -1.80 | -2.55% | 19485.33 | 13423.08 | 2.64% | | 600990 | 四创电子 | 21.91 | -23.08 | -0.59 | -2.62% | 149754 | 32935.18 | 5.57% | | 300816 | 艾可蓝 | 31.60 | 46.22 | -1.01 | -3.10% | 61847 | 19379.97 | 13.56% | | 002571 | 德力股份 | 5.90 | -11.17 | -0.19 | -3.12% | 302646 | 17712.32 | 10.15% | | 603150 | 万朗磁塑 | 31.51 | 18.96 | -1.26 | -3.84% | 36555 | 11607.36 | 6.99% | | 300577 | 开润股份 | 21.24 | 12.88 | -0.85 | -3.85% | 60728 | 12912.12 | 4.33% | | 300344 | ST立方 | 4.11 | -20.82 | -0.18 | -4.20% | 773147.1 | 31805.26 | 12.08% | | 688768 | 容知日新 | 48.00 | 34.85 | -2.75 | -5.42% | 16904.04 | 8291.265 | 2.07% | | 300862 | 蓝盾光电 | 28.19 | -1056.47 | -1.96 | -6.50% | 182404 | 50762.19 | 12.04% |
|