中财网 中财网股票行情
冠农股份(600251)新疆维吾尔自治区上涨家数:14下跌家数:34平均涨幅:-0.21%平均换手:0.17%总成交额:3.32亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002207准油股份9.85-126.34+0.71+7.77%20193019890.117.74%
603032德新科技15.47-26.07+0.16+1.05%1612249.380.07%
002205国统股份10.36-7.41+0.10+0.97%17818.440.01%
002092中泰化学4.65-13.54+0.02+0.43%59627.710.00%
300159*ST新研2.78-13.88+0.01+0.36%11925331.520.08%
600419天润乳业10.03-93.94+0.03+0.30%919.130.00%
600075新疆天业4.2132.07+0.01+0.24%1807.580.00%
002524光正眼科4.23-14.12+0.01+0.24%26311.120.01%
002719麦趣尔8.71-7.67+0.02+0.23%1008.710.01%
002202金风科技10.1620.48+0.02+0.20%2388242.620.01%
301139元道通信25.5094.90+0.04+0.16%9323.720.01%
300313*ST天山6.55-32.18+0.01+0.15%60239.430.03%
600089特变电工11.6815.77+0.01+0.09%36242.280.00%
002800天顺股份13.65295.96+0.01+0.07%3202437.070.23%
000159国际实业5.88-6.450.000.00%4197246.780.09%
000813德展健康3.23-271.850.000.00%2016.490.00%
000877天山股份4.55-191.520.000.00%1657.510.00%
000972*ST中基3.54-11.190.000.00%39313.910.01%
600251冠农股份7.3438.930.000.00%17612.920.00%
600359新农开发7.13253.840.000.00%26118.610.01%
600581八一钢铁3.04-2.740.000.00%3139.520.00%
600737中粮糖业9.2613.660.000.00%33831.30.00%
600545卓郎智能2.14-20.290.000.00%4078.710.00%
002302西部建设5.75-18.060.000.00%1277.30.00%
301301川宁生物12.0320.080.000.00%40048.120.01%
601121宝地矿业5.8039.320.000.00%21512.470.01%
603080新疆火炬17.9215.28-0.01-0.06%25545.70.02%
603227雪峰科技8.3114.64-0.01-0.12%1119.220.00%
002100天康生物6.2012.11-0.01-0.16%1799111.540.01%
000633合金投资5.75183.79-0.01-0.17%26315.120.01%
000166申万宏源4.8220.81-0.01-0.21%2271109.460.00%
001330博纳影业4.72-3.55-0.01-0.21%24811.710.00%
600425青松建化3.6418.71-0.01-0.27%2067.50.00%
300588熙菱信息14.50-45.80-0.04-0.28%36953.50.02%
002941新疆交建10.8521.52-0.03-0.28%78885.50.01%
600888新疆众和6.698.64-0.02-0.30%1469.770.00%
000415渤海租赁3.1816.60-0.01-0.31%140744.740.00%
600256广汇能源6.1113.94-0.02-0.33%4576279.590.01%
300859西域旅游39.0087.76-0.14-0.36%16062.40.01%
300603立昂技术10.78183.47-0.04-0.37%62166.940.02%
002700新疆浩源9.0740.92-0.04-0.44%26924.40.01%
300106西部牧业10.86-18.46-0.05-0.46%42746.370.02%
600778友好集团6.15186.85-0.03-0.49%46328.470.01%
603393新天然气29.2510.08-0.15-0.51%24170.490.01%
002307北新路桥3.80-9.69-0.02-0.52%172665.590.02%
600721百花医药7.2567.05-0.04-0.55%66348.070.02%
600540新赛股份4.82-12.17-0.03-0.62%81239.140.01%
688303大全能源19.03-11.32-0.12-0.63%259.2749.33910.00%
600509天富能源6.2730.57-0.04-0.63%32020.060.00%
605169洪通燃气10.7215.67-0.07-0.65%687.290.00%
600084中信尼雅5.39348.41-0.04-0.74%25613.80.00%
600506统一股份19.02109.72-0.15-0.78%650123.630.04%
001258立新能源7.38257.61-0.06-0.81%1603118.30.03%
600197伊力特14.5125.33-0.13-0.89%898130.30.02%
603101汇嘉时代7.7046.77-0.08-1.03%745.70.00%
600339中油工程3.3631.93-0.04-1.18%133334480.02%
000617中油资本7.2621.89-0.09-1.22%737015350.690.06%
601069西部黄金21.7968.47-0.40-1.80%2805611.210.04%
002828贝肯能源13.00-4687.38-0.43-3.20%233803039.41.21%
603706东方环宇20.5018.85-0.91-4.25%1184242.720.06%

转至冠农股份（600251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。