|
| 冠农股份(600251)农副食品加工业上涨家数:5下跌家数:56平均涨幅:-1.73%平均换手:2.06%总成交额:56.88亿元 更新时间：2025-06-19 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.01 | -80.11 | +0.17 | +1.73% | 91744 | 9111.21 | 3.81% | | 605077 | 华康股份 | 15.83 | 17.80 | +0.13 | +0.83% | 34380 | 5455.92 | 1.15% | | 601952 | 苏垦农发 | 9.88 | 19.92 | +0.03 | +0.30% | 73067 | 7220.49 | 0.53% | | 002311 | 海大集团 | 58.48 | 19.75 | +0.12 | +0.21% | 73208 | 43092.41 | 0.44% | | 603151 | 邦基科技 | 20.73 | 60.26 | +0.02 | +0.10% | 192319 | 41918.89 | 23.79% | | 600737 | 中粮糖业 | 9.26 | 13.66 | 0.00 | 0.00% | 91835 | 8498.2 | 0.43% | | 000895 | 双汇发展 | 24.50 | 17.49 | -0.01 | -0.04% | 48293 | 11840.31 | 0.14% | | 002991 | 甘源食品 | 59.85 | 16.52 | -0.49 | -0.81% | 3463 | 2077.3 | 0.70% | | 002746 | 仙坛股份 | 5.77 | 20.09 | -0.05 | -0.86% | 56102 | 3246.42 | 0.79% | | 002286 | 保龄宝 | 10.83 | 28.95 | -0.10 | -0.91% | 287756 | 32349.04 | 7.79% | | 002840 | 华统股份 | 10.35 | 31.50 | -0.10 | -0.96% | 33552 | 3485.28 | 0.67% | | 603609 | 禾丰股份 | 8.22 | 13.32 | -0.08 | -0.96% | 29396 | 2423.41 | 0.32% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 474113 | 19017.87 | 1.35% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 107073 | 4034.37 | 1.33% | | 300999 | 金龙鱼 | 29.12 | 60.70 | -0.32 | -1.09% | 37681 | 11014.38 | 0.69% | | 603363 | 傲农生物 | 3.54 | 8.46 | -0.04 | -1.12% | 88521 | 3153.07 | 0.55% | | 000876 | 新希望 | 9.34 | 14.82 | -0.11 | -1.16% | 183533 | 17215.02 | 0.41% | | 002557 | 洽洽食品 | 22.70 | 16.73 | -0.27 | -1.18% | 53926 | 12319.17 | 1.07% | | 002726 | 龙大美食 | 5.71 | -1388.64 | -0.07 | -1.21% | 41744 | 2399.11 | 0.39% | | 000702 | 正虹科技 | 7.09 | -37.41 | -0.09 | -1.25% | 141976 | 10266.68 | 5.32% | | 002567 | 唐人神 | 4.72 | 14.21 | -0.06 | -1.26% | 215690 | 10202.42 | 1.51% | | 002100 | 天康生物 | 6.13 | 11.97 | -0.08 | -1.29% | 175699 | 10818.88 | 1.29% | | 600251 | 冠农股份 | 7.24 | 38.40 | -0.10 | -1.36% | 56465 | 4105.97 | 0.73% | | 600191 | 华资实业 | 7.18 | 100.60 | -0.10 | -1.37% | 33620 | 2411.19 | 0.69% | | 000911 | 广农糖业 | 7.13 | 97.75 | -0.10 | -1.38% | 36363 | 2601.1 | 0.91% | | 000972 | *ST中基 | 3.49 | -11.03 | -0.05 | -1.41% | 48729 | 1710.65 | 0.63% | | 002515 | 金字火腿 | 5.56 | 107.07 | -0.08 | -1.42% | 125406 | 7035.93 | 1.08% | | 001313 | 粤海饲料 | 7.64 | -99.22 | -0.11 | -1.42% | 23417 | 1796.13 | 0.33% | | 603231 | 索宝蛋白 | 16.17 | 23.94 | -0.25 | -1.52% | 12293 | 2000.28 | 1.16% | | 603668 | 天马科技 | 12.64 | 172.80 | -0.20 | -1.56% | 34853 | 4418.48 | 0.69% | | 002695 | 煌上煌 | 9.24 | 99.17 | -0.15 | -1.60% | 35318 | 3284.49 | 0.69% | | 300094 | 国联水产 | 3.46 | -5.28 | -0.06 | -1.70% | 281707 | 9772.311 | 2.55% | | 003030 | 祖名股份 | 17.67 | -54.10 | -0.31 | -1.72% | 15667 | 2789.93 | 1.93% | | 002330 | 得利斯 | 4.44 | -75.45 | -0.08 | -1.77% | 76036 | 3394.28 | 1.20% | | 000529 | 广弘控股 | 5.96 | 28.52 | -0.11 | -1.81% | 44925 | 2688.99 | 0.79% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 137916 | 4459.92 | 1.04% | | 600965 | 福成股份 | 4.80 | 74.87 | -0.09 | -1.84% | 77075 | 3735.64 | 0.94% | | 603182 | 嘉华股份 | 12.76 | 18.48 | -0.24 | -1.85% | 14282 | 1841.81 | 1.53% | | 603345 | 安井食品 | 75.88 | 15.44 | -1.43 | -1.85% | 17544 | 13459.94 | 0.60% | | 603517 | 绝味食品 | 15.32 | 50.99 | -0.29 | -1.86% | 60469 | 9347.04 | 1.00% | | 001366 | 播恩集团 | 11.45 | -61.04 | -0.22 | -1.89% | 19751 | 2280.72 | 3.55% | | 605089 | 味知香 | 23.71 | 37.13 | -0.46 | -1.90% | 5963 | 1426.76 | 0.43% | | 300138 | 晨光生物 | 11.74 | 34.39 | -0.23 | -1.92% | 93242 | 11009.56 | 2.34% | | 002702 | 海欣食品 | 4.02 | -48.45 | -0.08 | -1.95% | 130028 | 5266.91 | 2.83% | | 000505 | 京粮控股 | 6.20 | 277.58 | -0.13 | -2.05% | 69766 | 4357.75 | 1.12% | | 300175 | ST朗源 | 5.07 | -50.38 | -0.11 | -2.12% | 54367 | 2784.77 | 1.15% | | 301116 | 益客食品 | 10.88 | -98.67 | -0.25 | -2.25% | 28096 | 3083.53 | 0.63% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.16 | -2.32% | 222758 | 15076.62 | 3.47% | | 605567 | 春雪食品 | 9.30 | 73.49 | -0.23 | -2.41% | 26447 | 2481.49 | 1.32% | | 300268 | *ST佳沃 | 10.42 | -1.78 | -0.26 | -2.43% | 12719 | 1360.68 | 0.95% | | 002852 | 道道全 | 9.35 | 15.65 | -0.26 | -2.71% | 65094 | 6154.73 | 2.28% | | 002582 | 好想你 | 9.66 | -97.57 | -0.28 | -2.82% | 106994 | 10438.11 | 3.11% | | 300673 | 佩蒂股份 | 15.73 | 24.05 | -0.46 | -2.84% | 60104 | 9546.609 | 3.71% | | 301498 | 乖宝宠物 | 109.20 | 64.19 | -3.46 | -3.07% | 17641 | 19430.93 | 0.99% | | 000639 | 西王食品 | 3.12 | -6.92 | -0.10 | -3.11% | 400801 | 12609 | 3.71% | | 600883 | 博闻科技 | 7.42 | 32.54 | -0.27 | -3.51% | 26826 | 2014.75 | 1.14% | | 603057 | 紫燕食品 | 21.48 | 28.86 | -0.79 | -3.55% | 27878 | 6137.81 | 4.10% | | 832419 | 路斯股份 | 22.92 | 29.30 | -0.90 | -3.78% | 22489 | 5253.274 | 2.40% | | 002891 | 中宠股份 | 60.36 | 42.53 | -2.44 | -3.89% | 86389 | 52928.77 | 2.86% | | 003000 | 劲仔食品 | 13.01 | 20.56 | -0.53 | -3.91% | 96957 | 12765.69 | 3.23% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | -0.50 | -4.44% | 36024 | 3946.247 | 1.86% | | 603336 | 宏辉果蔬 | 6.11 | 236.96 | -0.41 | -6.29% | 422666 | 26394.59 | 7.41% |
|