|
| 巨力索具(002342)河北省上涨家数:21下跌家数:58平均涨幅:-1.08%平均换手:2.84%总成交额:148.44亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 4.86 | 27.51 | +0.44 | +9.95% | 552924 | 25931.37 | 14.54% | | 603156 | 养元饮品 | 25.31 | 22.76 | +1.45 | +6.08% | 102625 | 25923.03 | 0.81% | | 605196 | 华通线缆 | 13.30 | 21.30 | +0.60 | +4.72% | 166821 | 21718.97 | 3.27% | | 300368 | ST汇金 | 5.87 | -11.57 | +0.17 | +2.98% | 246057 | 14510.91 | 4.65% | | 836247 | 华密新材 | 24.12 | 69.27 | +0.62 | +2.64% | 56980 | 13392.21 | 13.78% | | 002342 | 巨力索具 | 4.52 | -185.16 | +0.10 | +2.26% | 971494 | 44040.98 | 10.18% | | 300138 | 晨光生物 | 11.15 | 57.27 | +0.19 | +1.73% | 334777 | 37111.96 | 8.40% | | 301197 | 工大科雅 | 14.39 | 46.69 | +0.24 | +1.70% | 21996 | 3156.259 | 2.67% | | 003031 | 中瓷电子 | 46.66 | 36.32 | +0.75 | +1.63% | 22721 | 10602.9 | 0.67% | | 000709 | 河钢股份 | 2.23 | 29.53 | +0.03 | +1.36% | 1089635 | 24279.86 | 1.05% | | 300922 | 天秦装备 | 20.33 | 76.49 | +0.26 | +1.30% | 110092 | 22090.94 | 8.93% | | 600803 | 新奥股份 | 20.10 | 13.85 | +0.25 | +1.26% | 92867 | 18625.92 | 0.33% | | 600480 | 凌云股份 | 16.12 | 21.96 | +0.20 | +1.26% | 268336 | 43834.62 | 2.90% | | 601326 | 秦港股份 | 3.24 | 11.57 | +0.04 | +1.25% | 250866 | 8138.77 | 0.53% | | 600482 | 中国动力 | 21.10 | 42.77 | +0.25 | +1.20% | 195577 | 41290.26 | 0.87% | | 300442 | 润泽科技 | 46.31 | 44.53 | +0.51 | +1.11% | 276262 | 128547.6 | 4.98% | | 601000 | 唐山港 | 4.30 | 12.88 | +0.03 | +0.70% | 408203 | 17503.28 | 0.69% | | 300990 | 同飞股份 | 45.93 | 37.02 | +0.29 | +0.64% | 41342 | 18939.55 | 5.34% | | 000778 | 新兴铸管 | 3.38 | 80.00 | +0.01 | +0.30% | 350977 | 11905.43 | 0.90% | | 300152 | 新动力 | 3.58 | -53.80 | +0.01 | +0.28% | 222913 | 7905.294 | 3.13% | | 600956 | 新天绿能 | 7.26 | 18.26 | +0.01 | +0.14% | 55140 | 4012.49 | 0.25% | | 688146 | 中船特气 | 27.50 | 47.90 | -0.01 | -0.04% | 16036.4 | 4409.984 | 1.11% | | 000158 | 常山北明 | 20.39 | -130.13 | -0.01 | -0.05% | 627446 | 128911.1 | 3.96% | | 300255 | 常山药业 | 20.54 | -22.35 | -0.04 | -0.19% | 90715 | 18671.16 | 0.99% | | 000937 | 冀中能源 | 6.17 | 18.04 | -0.02 | -0.32% | 195766 | 12090.04 | 0.57% | | 603050 | 科林电气 | 14.38 | 32.61 | -0.06 | -0.42% | 7979 | 1144.172 | 0.20% | | 002603 | 以岭药业 | 13.18 | 148.31 | -0.07 | -0.53% | 70329 | 9271.464 | 0.51% | | 002108 | 沧州明珠 | 3.48 | 34.48 | -0.02 | -0.57% | 126314 | 4388.058 | 0.77% | | 301551 | 无线传媒 | 46.63 | 66.02 | -0.32 | -0.68% | 9921 | 4619.624 | 2.62% | | 002049 | 紫光国微 | 65.45 | 47.15 | -0.49 | -0.74% | 103478 | 68020.95 | 1.22% | | 002691 | 冀凯股份 | 7.68 | -124.53 | -0.06 | -0.78% | 35917 | 2763.396 | 1.07% | | 002459 | 晶澳科技 | 9.56 | -6.80 | -0.08 | -0.83% | 307863 | 29490.64 | 0.93% | | 300847 | 中船汉光 | 15.49 | 36.72 | -0.14 | -0.90% | 25397 | 3926.998 | 0.86% | | 600550 | 保变电气 | 7.52 | 113.01 | -0.07 | -0.92% | 444279 | 34104.26 | 2.41% | | 002442 | 龙星科技 | 6.25 | 22.14 | -0.06 | -0.95% | 85059 | 5361.204 | 1.74% | | 300981 | 中红医疗 | 11.67 | -65.49 | -0.12 | -1.02% | 38818 | 4514.551 | 1.09% | | 000856 | 冀东装备 | 9.60 | 121.99 | -0.10 | -1.03% | 56211 | 5398.872 | 2.48% | | 301552 | 科力装备 | 50.09 | 22.54 | -0.54 | -1.07% | 8239 | 4149.53 | 5.69% | | 601633 | 长城汽车 | 22.91 | 15.45 | -0.25 | -1.08% | 208635 | 47319.37 | 0.34% | | 002494 | 华斯股份 | 4.36 | 74.04 | -0.05 | -1.13% | 102146 | 4430.022 | 3.56% | | 002282 | 博深股份 | 7.11 | 19.50 | -0.09 | -1.25% | 31008 | 2210.744 | 0.62% | | 300371 | 汇中股份 | 10.14 | 33.65 | -0.13 | -1.27% | 22811 | 2316.861 | 1.70% | | 600230 | 沧州大化 | 10.03 | 149.68 | -0.13 | -1.28% | 40257 | 4057.715 | 0.97% | | 600559 | 老白干酒 | 17.59 | 20.01 | -0.23 | -1.29% | 116919 | 20645.76 | 1.29% | | 000923 | 河钢资源 | 12.90 | 18.63 | -0.18 | -1.38% | 119049 | 15400.44 | 1.90% | | 600906 | 财达证券 | 6.35 | 48.87 | -0.09 | -1.40% | 132041 | 8393.449 | 0.62% | | 000401 | 冀东水泥 | 4.89 | -13.12 | -0.07 | -1.41% | 97281 | 4762.75 | 0.61% | | 002960 | 青鸟消防 | 10.70 | 22.32 | -0.17 | -1.56% | 47061 | 5045.775 | 0.76% | | 600812 | 华北制药 | 5.85 | 60.34 | -0.10 | -1.68% | 162482 | 9491.68 | 0.95% | | 603176 | 汇通集团 | 4.59 | 22.09 | -0.08 | -1.71% | 36742 | 1686.41 | 0.80% | | 300137 | ST先河 | 5.62 | -20.21 | -0.10 | -1.75% | 40446 | 2297.91 | 0.76% | | 600135 | 乐凯胶片 | 6.67 | -51.84 | -0.12 | -1.77% | 46989 | 3153.086 | 0.85% | | 300765 | 新诺威 | 41.09 | -1104.87 | -0.79 | -1.89% | 123109 | 50312.64 | 0.99% | | 300869 | 康泰医学 | 12.41 | -256.39 | -0.24 | -1.90% | 28998 | 3609.855 | 1.14% | | 600409 | 三友化工 | 5.06 | 20.93 | -0.10 | -1.94% | 190034 | 9662.992 | 0.92% | | 301298 | 东利机械 | 14.57 | 31.56 | -0.31 | -2.08% | 36060 | 5273.359 | 3.74% | | 301522 | 上大股份 | 31.26 | 78.96 | -0.73 | -2.28% | 28830 | 9132.426 | 3.88% | | 603385 | 惠达卫浴 | 6.25 | -31.16 | -0.15 | -2.34% | 32126 | 2008.167 | 0.84% | | 300491 | 通合科技 | 15.59 | 47.76 | -0.39 | -2.44% | 38928 | 6133.913 | 2.51% | | 301580 | 爱迪特 | 48.35 | 23.08 | -1.22 | -2.46% | 5925 | 2886.336 | 3.11% | | 600722 | 金牛化工 | 4.97 | 64.25 | -0.13 | -2.55% | 86637 | 4307.51 | 1.27% | | 300428 | 立中集团 | 16.34 | 14.64 | -0.43 | -2.56% | 61743 | 10078.95 | 1.12% | | 603938 | 三孚股份 | 13.03 | 78.17 | -0.36 | -2.69% | 71660 | 9413.6 | 1.87% | | 600965 | 福成股份 | 5.04 | 79.81 | -0.16 | -3.08% | 167397 | 8535.486 | 2.04% | | 000600 | 建投能源 | 6.83 | 23.27 | -0.22 | -3.12% | 925467.1 | 63916.54 | 8.49% | | 300107 | 建新股份 | 7.44 | 216.14 | -0.26 | -3.38% | 91284 | 6784.915 | 2.63% | | 000958 | 电投产融 | 6.71 | 27.43 | -0.24 | -3.45% | 1024261 | 70224.27 | 1.90% | | 835985 | 海泰新能 | 10.75 | 18.26 | -0.42 | -3.76% | 41232 | 4511.719 | 1.96% | | 000848 | 承德露露 | 9.54 | 15.80 | -0.38 | -3.83% | 245533 | 23612.77 | 2.36% | | 836717 | 瑞星股份 | 10.35 | 74.09 | -0.45 | -4.17% | 13948 | 1462.267 | 3.33% | | 002146 | 荣盛发展 | 1.36 | -5.06 | -0.06 | -4.23% | 1562014 | 21364.99 | 4.01% | | 000889 | ST中嘉 | 2.60 | -68.70 | -0.12 | -4.41% | 277868 | 7295.91 | 3.19% | | 001301 | 尚太科技 | 50.85 | 15.82 | -2.45 | -4.60% | 53763 | 27576.04 | 3.34% | | 300446 | 航天智造 | 16.67 | 17.80 | -0.84 | -4.80% | 207198 | 34791.42 | 5.55% | | 832522 | 纳科诺尔 | 52.72 | 36.47 | -2.86 | -5.15% | 23818 | 12802.36 | 2.60% | | 600340 | 华夏幸福 | 2.14 | -1.31 | -0.12 | -5.31% | 1042593 | 22437.71 | 2.68% | | 301261 | 恒工精密 | 80.61 | 97.66 | -5.16 | -6.02% | 40384 | 33104.38 | 19.32% | | 832471 | 美邦科技 | 14.67 | 53.42 | -0.96 | -6.14% | 28874 | 4304.163 | 5.44% | | 600997 | 开滦股份 | 5.96 | 11.60 | -0.56 | -8.59% | 214900 | 12952.14 | 1.35% |
|