中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨力索具(002342)河北省上涨家数:22下跌家数:43平均涨幅:-0.43%平均换手:0.02%总成交额:1.31亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832471美邦科技15.95-199.14+0.22+1.40%314.93490.01%
835985海泰新能9.8021.88+0.13+1.34%30129.53520.01%
002459晶澳科技9.46-5.39+0.10+1.07%1138107.650.00%
300442润泽科技43.7143.09+0.32+0.74%14965.130.00%
600559老白干酒16.4618.74+0.11+0.67%1674275.540.02%
600550保变电气8.20123.23+0.05+0.61%2967243.290.02%
002494华斯股份4.49159.68+0.02+0.45%57825.950.02%
603176汇通集团4.5932.30+0.02+0.44%884.040.00%
688146中船特气27.8549.33+0.11+0.40%164.4560.00%
600956新天绿能7.8618.42+0.03+0.38%836.520.00%
600997开滦股份5.7813.62+0.02+0.35%35120.290.00%
603385惠达卫浴6.2219.51+0.02+0.32%1499.270.00%
600409三友化工4.8324.80+0.01+0.21%783.770.00%
000937冀中能源5.6724.46+0.01+0.18%90751.430.00%
600906财达证券6.4730.27+0.01+0.15%22914.820.00%
000848承德露露9.1415.14+0.01+0.11%44040.220.00%
600230沧州大化10.01266.11+0.01+0.10%282.80.00%
301522上大股份34.0586.01+0.03+0.09%7124.180.01%
300869康泰医学13.40-81.80+0.01+0.07%445.90.00%
603156养元饮品21.4218.25+0.01+0.05%1430.00%
300990同飞股份45.6236.84+0.02+0.04%6127.830.01%
003031中瓷电子46.1435.92+0.02+0.04%156.920.00%
000401冀东水泥4.27-14.670.000.00%81834.930.00%
000709河钢股份2.1027.810.000.00%281659.140.00%
000778新兴铸管3.43101.800.000.00%71824.630.00%
000889中嘉博创3.49-93.760.000.00%239383.520.03%
600482中国动力22.1729.390.000.00%32171.170.00%
002108沧州明珠3.2437.690.000.00%42913.90.00%
002146荣盛发展1.33-0.620.000.00%362248.170.01%
601000唐山港4.0813.290.000.00%158864.790.00%
002442龙星科技5.9020.700.000.00%925.430.00%
300107建新股份7.22316.160.000.00%1067.650.00%
002603以岭药业13.92-33.110.000.00%19527.140.00%
601633长城汽车21.1116.100.000.00%40084.440.00%
300371汇中股份10.5735.080.000.00%424.440.00%
601326秦港股份3.1911.490.000.00%225671.970.00%
600803新奥股份18.7313.22-0.01-0.05%539.930.00%
002049紫光国微62.1353.22-0.04-0.06%12074.560.00%
000923河钢资源13.3619.30-0.01-0.07%14719.640.00%
301551无线传媒48.3168.40-0.05-0.10%3315.940.01%
603050科林电气16.1835.59-0.02-0.12%60.970.00%
300446航天智造16.0716.76-0.02-0.12%9715.590.00%
301298东利机械15.0632.62-0.02-0.13%11917.920.01%
002282博深股份7.2319.83-0.01-0.14%18113.090.00%
000958电投产融6.7036.90-0.01-0.15%30002010.01%
001301尚太科技46.5913.08-0.08-0.17%2310.720.00%
000856冀东装备10.00127.08-0.02-0.20%545.40.00%
836247华密新材19.2981.03-0.04-0.21%295.68280.00%
600965福成股份4.7774.40-0.01-0.21%552.620.00%
301580爱迪特37.0624.92-0.08-0.22%20.740.00%
600135乐凯胶片6.91-53.70-0.02-0.29%45831.650.01%
002960青鸟消防9.5124.08-0.03-0.31%18217.310.00%
300981中红医疗12.48-70.04-0.04-0.32%496.120.00%
605196华通线缆16.9031.72-0.06-0.35%10317.410.00%
301552科力装备36.0022.68-0.13-0.36%5720.520.03%
600149廊坊发展4.7720.57-0.02-0.42%25011.920.01%
000600建投能源7.1017.77-0.03-0.42%86661.490.01%
300152ST新动力2.29-44.48-0.01-0.43%61214.010.01%
600340华夏幸福2.13-1.49-0.01-0.47%198442.260.01%
600480凌云股份14.8721.54-0.07-0.47%27440.740.00%
000158常山北明21.19-61.00-0.10-0.47%1551328.660.01%
002691冀凯股份7.98-129.40-0.04-0.50%806.380.00%
300137ST先河5.64-20.28-0.03-0.53%432.430.00%
300428立中集团17.5418.86-0.10-0.57%13122.980.00%
603938三孚股份13.2763.22-0.08-0.60%749.820.00%
300491通合科技17.15308.12-0.11-0.64%16928.980.01%
600812华北制药6.0562.41-0.04-0.66%116870.660.01%
002342巨力索具5.60-123.51-0.04-0.71%2651148.460.03%
832522纳科诺尔45.4149.43-0.45-0.98%372169.11140.03%
300138晨光生物11.8634.74-0.14-1.17%52362.030.01%
300765新诺威54.01-1452.28-0.69-1.26%231124.760.00%
300368汇金股份9.79-19.30-0.13-1.31%9920971.170.19%
300847中船汉光16.7839.78-0.27-1.58%799134.070.03%
301261恒工精密69.44104.42-1.18-1.67%10975.690.03%
301197工大科雅21.0945.27-0.91-4.14%2441514.810.30%
600722金牛化工7.8199.44-0.34-4.17%300032343.220.44%
836717瑞星股份14.53105.82-0.66-4.34%1083157.29160.26%
300922天秦装备25.5198.86-1.34-4.99%1388354.080.11%
300255常山药业45.00-224.73-3.40-7.02%118595336.640.13%

转至巨力索具（002342）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。