中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高乐股份(002348)广东省上涨家数:146下跌家数:706平均涨幅:-2.02%平均换手:2.70%总成交额:1280.83亿元
更新时间：2024-05-13 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%932043.1112009.28.60%
002972科安达11.1843.82+1.02+10.04%23139125312.1517.38%
002851麦格米特25.5221.08+2.32+10.00%14238235778.393.45%
301291明阳电气43.9825.25+3.71+9.21%10622945711.7114.80%
002922伊戈尔20.7932.76+1.54+8.00%42223285294.2711.33%
301033迈普医学42.6558.69+3.15+7.97%222019610.165.81%
300961深水海纳9.63-62.60+0.68+7.60%879168773.015.54%
300824北鼎股份9.1238.99+0.61+7.17%18645416916.565.90%
002959小熊电器63.6123.14+4.01+6.73%6238938467.094.05%
002045国光电器13.2119.61+0.78+6.28%39269052176.598.40%
600685中船防务28.26443.31+1.60+6.00%26214872934.023.19%
000529广弘控股7.8122.12+0.44+5.97%45006234968.817.90%
002351漫步者14.0027.50+0.77+5.82%60566586041.712.11%
600894广日股份13.3615.56+0.71+5.61%15053219698.081.75%
003039顺控发展15.8036.83+0.82+5.47%30589449617.414.95%
002141*ST贤丰0.82-7.65+0.04+5.13%2255981849.91.99%
300675建科院13.0247.16+0.62+5.00%12864916432.878.77%
002867周大生16.9314.36+0.78+4.83%20427633818.751.89%
002130沃尔核材13.5921.93+0.59+4.54%1383800189092.811.08%
000028国药一致39.8613.65+1.70+4.45%6236224525.851.30%
002180纳思达27.49-6.36+1.13+4.29%19331053005.151.48%
688210统联精密20.7643.10+0.84+4.22%205024185.051.94%
002311海大集团54.2528.26+2.19+4.21%10834858199.160.65%
688559海目星30.6818.87+1.22+4.14%4080912288.132.00%
000036华联控股3.2767.07+0.13+4.14%2590088335.811.75%
870726鸿智科技20.5122.32+0.80+4.06%268485440.38622.87%
300979华利集团70.8023.56+2.72+4.00%3473224280.520.30%
688208道通科技27.6153.77+1.06+3.99%7566720859.51.67%
600323瀚蓝环境19.2810.48+0.72+3.88%15891130574.661.95%
002705新宝股份17.8614.51+0.66+3.84%12016721100.321.47%
000029深深房A11.83-56.11+0.42+3.68%9912811638.711.11%
002475立讯精密30.5519.23+1.05+3.56%797343.12425841.11%
000999华润三九63.2520.39+2.13+3.48%78102490750.80%
000532华金资本13.6728.05+0.46+3.48%37060750153.9310.79%
300415伊之密25.9524.17+0.86+3.43%10871927952.52.57%
300960通业科技19.0249.80+0.62+3.37%406407682.8714.38%
301332德尔玛12.0551.10+0.37+3.17%13316615880.514.77%
688228开普云49.7971.27+1.51+3.13%184129092.8032.73%
002327富安娜10.9015.63+0.33+3.12%889769618.281.83%
300167*ST迪威1.67-3.18+0.05+3.09%1615542668.854.80%
002035华帝股份8.3614.79+0.24+2.96%49196840154.486.30%
002757南兴股份13.9823.56+0.40+2.95%16638823444.375.90%
300793佳禾智能13.3839.33+0.38+2.92%15045220286.334.56%
300301*ST长方1.43-8.90+0.04+2.88%54555783.630.69%
301381赛维时代26.7128.91+0.74+2.85%367999761.9411.00%
300498温氏股份21.39-29.18+0.57+2.74%5165381095690.95%
601615明阳智能10.9427.49+0.29+2.72%63391768690.572.80%
301038深水规院15.62-91.22+0.41+2.70%6827910636.8413.84%
601333广深铁路3.4420.30+0.09+2.69%106492436164.381.88%
300843胜蓝股份22.7642.94+0.58+2.61%12189528281.278.62%
002416爱施德11.5722.11+0.28+2.48%9853011342.10.81%
600428中远海特6.7414.25+0.16+2.43%65566543873.83.05%
002832比音勒芬30.4117.85+0.72+2.43%7511022701.211.93%
600548深高速10.609.81+0.25+2.42%709927471.970.50%
688361中科飞测52.42117.13+1.23+2.40%2614113618.974.03%
002917金奥博10.4832.86+0.24+2.34%17026017863.576.53%
002970锐明技术32.5442.95+0.72+2.26%4150313367.113.72%
002054德美化工6.1455.73+0.13+2.16%20338612909.75.31%
001201东瑞股份22.86-14.43+0.48+2.14%196894477.561.76%
002938鹏鼎控股27.7619.14+0.56+2.06%20663557344.430.89%
300770新媒股份42.3014.26+0.80+1.93%7403631267.593.20%
300778新城市12.78-18.50+0.24+1.91%15470019420.267.60%
600332白云山32.7812.98+0.61+1.90%12053739322.810.86%
832110雷特科技17.4820.94+0.32+1.86%3875673.19093.22%
000921海信家电42.9218.60+0.77+1.83%9252039171.361.02%
000063中兴通讯28.5014.46+0.51+1.82%1017087289580.52.53%
002923润都股份11.4368.94+0.20+1.78%18373621939.617.12%
000027深圳能源7.6214.40+0.13+1.74%35751627047.650.75%
600325华发股份6.5911.01+0.11+1.70%93631060967.073.64%
837023芭薇股份15.2031.11+0.25+1.67%478817357.71120.01%
300711广哈通信19.2176.21+0.31+1.64%17686334361.197.14%
301516中远通23.88160.01+0.37+1.57%11749827723.8518.99%
000690宝新能源5.8611.90+0.09+1.56%683552.939816.623.14%
002837英维克32.0647.88+0.49+1.55%67767216091.37%
873001纬达光电8.1441.37+0.12+1.50%126501033.1853.29%
300514友讯达14.8814.89+0.21+1.43%10866616159.296.86%
301558三态股份9.9967.57+0.14+1.42%767037567.386.48%
000685中山公用8.0013.63+0.11+1.39%37554130504.242.99%
002548金新农4.61-6.06+0.06+1.32%1431366576.681.78%
000333美的集团72.8114.65+0.93+1.29%234835169693.30.34%
000533顺钠股份3.9640.19+0.05+1.28%32994713025.44.82%
300529健帆生物29.6745.66+0.37+1.26%9833829231.361.89%
600183生益科技20.1536.31+0.25+1.26%24674750110.411.05%
003816中国广核4.1319.24+0.05+1.23%125292451560.120.32%
002911佛燃能源9.9915.15+0.12+1.22%923099222.910.74%
002884凌霄泵业22.6620.21+0.26+1.16%168953820.170.62%
688668鼎通科技48.7593.65+0.51+1.06%4424721614.44.47%
000039中集集团9.65150.96+0.10+1.05%19161918419.190.83%
600098广州发展6.7614.10+0.07+1.05%33069722249.60.95%
601139深圳燃气7.8215.44+0.08+1.03%25163119570.160.87%
688036传音控股147.2817.89+1.42+0.97%5286178063.130.66%
002060广东建工4.2910.76+0.04+0.94%40984417574.542.62%
001872招商港口19.4612.94+0.18+0.93%6229712079.060.36%
001326联域股份42.3819.05+0.39+0.93%2903312165.1315.87%
600036招商银行35.956.22+0.33+0.93%6389182283600.31%
300633开立医疗40.7742.39+0.37+0.92%2939211938.281.14%
001316润贝航科34.4032.35+0.31+0.91%6244721262.8321.97%
603861白云电器8.9836.41+0.08+0.90%1109609926.462.62%
301263泰恩康14.7540.84+0.13+0.89%520847748.151.95%
600868梅雁吉祥2.31-36.56+0.02+0.87%2372825497.871.25%
002898赛隆药业10.53232.81+0.09+0.86%887689662.588.77%
601330绿色动力7.0216.37+0.06+0.86%693464862.330.70%
300335迪森股份4.9242.20+0.04+0.82%52467926113.0313.64%
002249大洋电机5.3519.22+0.04+0.75%24956713302.021.39%
000651格力电器43.548.29+0.32+0.74%302546131470.90.54%
300570太辰光37.1853.38+0.27+0.73%11161141943.55.80%
002862实丰文化15.65-29.85+0.11+0.71%333605202.963.70%
002106莱宝高科10.4715.66+0.07+0.67%11495112016.71.63%
001283豪鹏科技41.8866.19+0.28+0.67%81523398.351.42%
300760迈瑞医疗306.6530.55+1.93+0.63%3150896050.620.26%
300808久量股份17.7961.18+0.11+0.62%547969673.925.21%
301039中集车辆9.828.84+0.06+0.61%11322011101.451.56%
300408三环集团27.9531.62+0.17+0.61%7177120146.910.38%
002429兆驰股份5.3915.06+0.03+0.56%24728513270.30.55%
000601韶能股份4.10-21.14+0.02+0.49%1045964291.630.97%
000429粤高速A10.3613.17+0.05+0.48%947769783.640.73%
000513丽珠集团40.8319.13+0.19+0.47%3788315479.880.63%
300738奥飞数据11.1272.66+0.05+0.45%45094849838.534.68%
603535嘉诚国际17.8222.26+0.08+0.45%219843921.491.01%
002916深南电路88.4228.86+0.39+0.44%3335029660.210.65%
002543万和电气11.8514.42+0.05+0.42%761858938.21.15%
600999招商证券14.8114.87+0.06+0.41%18776927728.470.25%
003035南网能源5.1260.87+0.02+0.39%1586078136.1690.70%
600380健康元12.9617.04+0.05+0.39%10371113434.040.56%
603233大参林22.2023.67+0.08+0.36%383658488.060.34%
688183生益电子10.101537.85+0.03+0.30%329443342.2261.07%
301538骏鼎达134.3832.85+0.39+0.29%1648322546.8717.38%
001338永顺泰11.6426.47+0.03+0.26%11807613821.975.00%
301313凡拓数创24.11-98.37+0.06+0.25%4701211472.577.20%
002681奋达科技4.22157.70+0.01+0.24%28604312082.861.93%
000037深南电A9.75942.49+0.02+0.21%33917533379.910.01%
688622禾信仪器19.50-14.40+0.04+0.21%59461151.4811.53%
000507珠海港5.0516.99+0.01+0.20%749883775.990.83%
000001平安银行10.964.55+0.02+0.18%1272306138742.30.66%
833075柏星龙11.1114.03+0.02+0.18%2948325.89531.20%
601138工业富联23.9621.54+0.04+0.17%886995.1213479.90.45%
300221银禧科技6.09104.92+0.01+0.16%30461218894.016.73%
002027分众传媒6.6319.44+0.01+0.15%73857648747.220.51%
000048京基智农16.8015.35+0.02+0.12%315935303.920.60%
001323慕思股份35.6516.93+0.04+0.11%77232749.170.99%
002992宝明科技57.96-110.69+0.06+0.10%5204630619.76.64%
600004白云机场10.3041.69+0.01+0.10%13208813556.790.56%
002831裕同科技27.5517.38+0.02+0.07%208525734.410.40%
300454深信服53.83186.72+0.03+0.06%4153222165.031.50%
300679电连技术42.8738.45+0.02+0.05%4107417710.851.15%
688522纳睿雷达65.40171.29+0.01+0.02%3934125387.036.50%
000040东旭蓝天--------------
000531穗恒运A6.0925.080.000.00%1474039014.581.79%
000828东莞控股10.1112.870.000.00%635276416.270.61%
000976ST华铁--------------
002210飞马国际1.64197.600.000.00%1149081884.740.43%
002308威创股份--------------
002433*ST太安--------------
002441众业达8.9221.940.000.00%696206224.891.74%
601515东峰集团3.82-113.350.000.00%1797206836.280.98%
002797第一创业5.7172.070.000.00%36479320762.890.88%
300495*ST美尚--------------
000055方大集团4.1517.590.000.00%563572346.230.83%
870976视声智能14.5616.580.000.00%2374344.52381.29%
300724捷佳伟创68.4512.71-0.04-0.06%5669138785.152.07%
003013地铁设计16.5115.17-0.01-0.06%478867897.621.20%
831167鑫汇科11.3222.10-0.01-0.09%2752312.94751.36%
300115长盈精密10.4926.52-0.01-0.10%21903623100.561.83%
600673东阳光8.97-103.50-0.01-0.11%710196374.850.24%
002736国信证券8.9414.60-0.01-0.11%19488617356.310.21%
688793倍轻松32.31-83.06-0.04-0.12%2738887.58080.83%
301362民爆光电36.9116.37-0.05-0.14%113594163.854.47%
002920德赛西威108.7237.69-0.18-0.17%4980954552.70.90%
688318财富趋势126.3954.20-0.21-0.17%3016937765.792.31%
000539粤电力A5.8630.39-0.01-0.17%99957258939.533.91%
837821则成电子11.7134.15-0.02-0.17%3838449.99181.06%
000987越秀资本5.7913.46-0.01-0.17%1357057842.3510.27%
002782可立克11.4041.28-0.02-0.18%468385328.320.96%
688383新益昌65.00214.77-0.12-0.18%78755071.8060.77%
603160汇顶科技61.8060.70-0.12-0.19%3417621112.320.75%
603228景旺电子25.1520.31-0.05-0.20%7822719608.780.93%
002492恒基达鑫4.9917.67-0.01-0.20%326661621.310.82%
300317珈伟新能4.71664.68-0.01-0.21%842136.940551.6210.19%
600525长园集团4.6471.65-0.01-0.22%1216835709.610.93%
000776广发证券13.1815.79-0.03-0.23%23460830831.810.40%
002583海能达4.19-34.74-0.01-0.24%45058418830.263.51%
300791仙乐健康41.5924.00-0.10-0.24%1231350830.82%
300589江龙船艇12.3888.95-0.03-0.24%8407010389.923.63%
002953日丰股份11.4826.78-0.03-0.26%413974752.632.06%
002939长城证券7.5622.75-0.02-0.26%14810611188.680.42%
002835同为股份18.0021.34-0.05-0.28%9782117330.937.69%
002833弘亚数控21.5114.99-0.06-0.28%267855794.691.04%
601228广州港3.4124.34-0.01-0.29%1965086676.760.26%
688609九联科技9.85-24.21-0.03-0.30%10267210151.22.05%
002518科士达22.2117.47-0.07-0.31%6239213876.821.10%
001308康冠科技25.2314.25-0.08-0.32%261446524.763.40%
688332中科蓝讯54.2125.30-0.19-0.35%103515733.52.41%
000012南玻A5.6811.01-0.02-0.35%1221216959.550.62%
002616长青集团5.3419.92-0.02-0.37%37597720246.928.00%
600866星湖科技7.9816.39-0.03-0.37%2411454193787.624.12%
000088盐田港5.0218.32-0.02-0.40%788663955.860.35%
603848好太太14.8817.98-0.06-0.40%292124350.130.73%
688159有方科技41.4595.82-0.17-0.41%158186589.1661.73%
002763汇洁股份7.3117.28-0.03-0.41%308482259.821.02%
430556雅达股份4.7021.04-0.02-0.42%12160571.58231.52%
603920世运电路18.0722.49-0.08-0.44%14260625905.432.64%
002227奥特迅9.02-48.56-0.04-0.44%468434274.481.89%
300606金太阳19.7247.93-0.09-0.45%385447457.143.23%
836871派特尔6.2719.69-0.03-0.48%1737108.75420.45%
002139拓邦股份10.2921.57-0.05-0.48%23170923811.342.16%
600030中信证券18.9614.59-0.10-0.52%720762136532.10.63%
688359三孚新科48.96-489.71-0.27-0.55%28021372.2260.56%
300012华测检测12.4923.39-0.07-0.56%782749814.990.55%
300458全志科技19.61109.14-0.11-0.56%8621316942.261.67%
000089深圳机场7.0324.06-0.04-0.57%15913511224.030.78%
002215诺普信8.6818.64-0.05-0.57%15044713057.971.89%
300499高澜股份11.80-176.37-0.07-0.59%802269540.642.98%
002683广东宏大21.6322.20-0.13-0.60%4930910705.780.75%
603833欧派家居67.7513.31-0.41-0.60%2166814588.810.36%
601318中国平安42.669.25-0.27-0.63%439899186973.10.41%
301223中荣股份15.7015.59-0.10-0.63%5142805.310.46%
000100TCL科技4.6729.19-0.03-0.64%22923561065701.27%
002191劲嘉股份4.6084.95-0.03-0.65%831693824.630.58%
002672东江环保4.53-6.35-0.03-0.66%233871057.730.28%
002121科陆电子4.43-15.33-0.03-0.67%1648367272.861.18%
002774快意电梯7.3715.33-0.05-0.67%383022818.031.36%
300482万孚生物28.9027.16-0.20-0.69%4347312673.181.31%
603328依顿电子7.1718.68-0.05-0.69%779615587.660.78%
870866绿亨科技5.7120.27-0.04-0.70%3256185.98190.49%
000011深物业A8.5511.29-0.06-0.70%525644499.631.00%
000541佛山照明5.6928.63-0.04-0.70%937835354.340.89%
600029南方航空5.62-65.49-0.04-0.71%25714314495.950.20%
300781因赛集团49.98131.92-0.38-0.75%6349232090.257.83%
002594比亚迪226.0821.59-1.72-0.76%70238158120.50.60%
603288海天味业38.5536.77-0.30-0.77%5423220851.290.10%
301486致尚科技50.1091.29-0.39-0.77%4239121484.813.18%
603336宏辉果蔬3.8098.43-0.03-0.78%696662656.591.22%
002989中天精装18.70-111.11-0.15-0.80%273845184.881.65%
002461珠江啤酒8.4728.50-0.07-0.82%444953770.120.20%
688530N欧莱22.6673.13-0.19-0.83%7156016446.5923.79%
002233塔牌集团7.1212.91-0.06-0.84%776925552.620.65%
832876慧为智能8.26-737.53-0.07-0.84%3792315.17281.27%
688321微芯生物23.5594.03-0.20-0.84%340138061.450.83%
603063禾望电气19.9218.43-0.17-0.85%455249132.991.03%
300870欧陆通44.3319.92-0.38-0.85%126685671.981.25%
002572索菲亚18.4213.41-0.16-0.86%8372415423.581.31%
300404博济医药8.00105.02-0.07-0.87%20091516829.187.30%
002152广电运通11.2928.37-0.10-0.88%17674320003.930.71%
000019深粮控股6.6825.14-0.06-0.89%441672957.191.06%
603983丸美股份30.8542.46-0.28-0.90%175815418.80.44%
688049炬芯科技25.1546.78-0.23-0.91%232615933.0622.56%
002993奥海科技33.4019.43-0.31-0.92%200116756.330.84%
603043广州酒家18.0918.64-0.17-0.93%284955160.830.50%
000712锦龙股份10.63-19.73-0.10-0.93%12937613716.481.45%
300146汤臣倍健15.7318.54-0.15-0.94%7604811952.50.67%
002449国星光电7.2048.44-0.07-0.96%637204613.491.04%
603838四通股份6.16-57.06-0.06-0.96%16486310090.075.15%
300932三友联众12.2946.20-0.12-0.97%251933095.12.01%
836807奔朗新材5.0926.56-0.05-0.97%2623133.82510.27%
600518ST康美1.98171.14-0.02-1.00%56153911119.60.41%
605499东鹏饮料226.2041.01-2.30-1.01%1285628884.680.81%
603808歌力思7.7432.62-0.08-1.02%238741849.040.65%
300621维业股份8.6080.90-0.09-1.04%849917573.1694.33%
000636风华高科12.3776.09-0.13-1.04%705948743.560.61%
300620光库科技41.66205.54-0.44-1.05%5005920931.182.07%
002352顺丰控股37.3421.69-0.40-1.06%16244460661.340.33%
002717岭南股份1.86-2.75-0.02-1.06%1759553280.481.20%
300136信维通信18.5033.91-0.20-1.07%13375624850.981.62%
002399海普瑞10.14-21.42-0.11-1.07%537885517.870.43%
301363美好医疗24.8338.40-0.27-1.08%197484904.751.76%
301308江波龙90.21-228.23-0.99-1.09%4942045286.494.38%
301588美新科技23.6637.18-0.26-1.09%128703041.175.70%
300852四会富仕22.2715.58-0.25-1.11%109402452.040.80%
000090天健集团4.445.93-0.05-1.11%28639812707.581.53%
832491奥迪威14.1925.25-0.16-1.11%97411389.5850.86%
001202炬申股份13.3025.82-0.15-1.12%177182350.094.41%
002728特一药业9.7431.71-0.11-1.12%11038110879.672.95%
002402和而泰11.4730.87-0.13-1.12%11791113555.811.46%
001389广合科技47.2540.08-0.55-1.15%3259415521.168.83%
603348文灿股份31.6175.91-0.37-1.16%4073812949.461.54%
300638广和通16.9821.28-0.20-1.16%16347827827.093.08%
003028振邦智能40.6820.22-0.48-1.17%82053360.471.53%
301105鸿铭股份26.95-97.89-0.32-1.17%39781077.022.80%
002008大族激光20.8613.17-0.25-1.18%14038229416.611.43%
688128中国电研18.9018.30-0.23-1.20%288085471.6530.71%
002301齐心集团5.7050.27-0.07-1.21%555263186.820.77%
001313粤海饲料8.77183.12-0.11-1.24%236522096.731.08%
688380中微半导16.59-182.84-0.21-1.25%177152953.9691.22%
002016世荣兆业5.5129.02-0.07-1.25%337751863.20.42%
000893亚钾国际19.5618.53-0.25-1.26%13520026380.121.66%
000026飞亚达10.0613.67-0.13-1.28%328143301.120.91%
600499科达制造10.039.77-0.13-1.28%834728369.5510.43%
688132邦彦技术17.65-93.61-0.23-1.29%151862699.1861.41%
600143金发科技7.61167.09-0.10-1.30%1185769047.010.46%
600433冠豪高新3.02-502.87-0.04-1.31%674102041.970.47%
000021深科技13.5131.69-0.18-1.31%20571427832.151.32%
300476胜宏科技28.3632.36-0.38-1.32%22951765980.612.68%
002663普邦股份1.49191.19-0.02-1.32%853601272.540.58%
002063远光软件5.2028.67-0.07-1.33%21033211000.421.20%
002888惠威科技13.26-257.98-0.18-1.34%591948067.287.83%
688772珠海冠宇13.0629.66-0.18-1.36%11795915305.311.54%
300832新产业76.7734.97-1.06-1.36%2447919023.810.36%
601238广汽集团8.6622.09-0.12-1.37%14792012815.970.20%
300973立高食品36.0661.10-0.50-1.37%238438606.522.25%
688327云从科技-UW11.45-17.98-0.16-1.38%15388217808.422.06%
688268华特气体51.2035.01-0.72-1.39%86544486.9940.72%
300303聚飞光电4.9627.19-0.07-1.39%1978199891.241.58%
300723一品红22.6159.01-0.32-1.40%437349914.581.05%
688548广钢气体9.8441.61-0.14-1.40%277512729.6651.06%
300521爱司凯9.11-558.57-0.13-1.41%326182974.632.27%
688628优利德43.3027.41-0.62-1.41%92813975.5941.91%
300359全通教育4.19501.78-0.06-1.41%669202822.381.06%
000009中国宝安10.4745.93-0.15-1.41%10955611515.730.43%
002815崇达技术8.3124.51-0.12-1.42%488844079.280.76%
002340格林美6.8428.84-0.10-1.44%849728.958273.241.67%
300207欣旺达15.0117.92-0.22-1.44%19272929017.581.12%
002218拓日新能3.41355.84-0.05-1.45%1254134293.020.90%
688389普门科技19.5024.01-0.29-1.47%233074593.5420.54%
872374云里物里9.3426.47-0.14-1.48%2199205.51950.73%
300938信测标准34.4922.62-0.52-1.49%88233050.341.11%
002511中顺洁柔8.6234.00-0.13-1.49%555434806.060.43%
000031大悦城2.64-6.54-0.04-1.49%1641374337.950.41%
000061农产品5.9022.53-0.09-1.50%762114517.740.45%
688395正弦电气16.1432.86-0.25-1.53%4647752.14610.54%
002420毅昌科技5.79-13.72-0.09-1.53%17728610254.014.42%
002294信立泰30.7360.17-0.48-1.54%285498791.180.26%
603630拉芳家化12.7050.13-0.20-1.55%204122619.190.91%
300634彩讯股份18.4023.69-0.29-1.55%9773418154.632.27%
000782美达股份4.44-22.74-0.07-1.55%304111349.850.58%
301489思泉新材63.0870.46-1.00-1.56%138188863.979.58%
003010若羽臣16.3933.29-0.26-1.56%161222640.991.76%
000062深圳华强9.4524.74-0.15-1.56%255822419.640.24%
300625三雄极光12.5616.92-0.20-1.57%173732179.771.07%
000058深赛格6.2092.61-0.10-1.59%510783188.240.52%
688617惠泰医疗545.0863.78-8.86-1.60%455324862.510.68%
300976达瑞电子39.7137.21-0.65-1.61%56172244.061.46%
301200大族数控33.9497.11-0.56-1.62%61592101.451.07%
002830名雕股份11.4331.78-0.19-1.64%136201558.362.04%
002841视源股份32.4217.98-0.54-1.64%268288752.820.56%
300942易瑞生物7.78-19.02-0.13-1.64%616944808.241.89%
600382广东明珠4.1828.99-0.07-1.65%500992102.220.65%
688312燕麦科技15.9930.67-0.27-1.66%84721352.3770.58%
000973佛塑科技4.1418.70-0.07-1.66%752853123.540.78%
002163海南发展7.0762.02-0.12-1.67%457013237.10.57%
300833浩洋股份88.8820.42-1.52-1.68%35103142.690.65%
002732燕塘乳业16.3715.31-0.28-1.68%124162038.520.79%
600684珠江股份2.92-173.35-0.05-1.68%1898595635.242.22%
000034神州数码27.9815.64-0.48-1.69%13597538075.612.47%
300457赢合科技17.4518.60-0.30-1.69%22122438951.723.49%
000007*ST全新4.0638.18-0.07-1.69%12566511.120.41%
001209洪兴股份15.0616.34-0.26-1.70%132612009.993.29%
300676华大基因41.92270.74-0.73-1.71%3534815102.760.86%
836957汉维科技6.8327.89-0.12-1.73%1557105.99260.58%
300562乐心医疗9.5834.56-0.17-1.74%417033994.572.61%
300197节能铁汉1.69-2.94-0.03-1.74%2394614073.380.86%
002187广百股份5.05127.08-0.09-1.75%547552773.981.06%
002101广东鸿图12.3119.86-0.22-1.76%416565125.360.67%
300403汉宇集团7.7618.44-0.14-1.77%841676589.671.99%
002076星光股份2.20-188.12-0.04-1.79%163117137370.0615.74%
000068华控赛格3.295.04-0.06-1.79%1139853779.191.13%
000717中南股份2.15-19.59-0.04-1.83%1772253832.420.73%
000069华侨城A2.68-3.29-0.05-1.83%42802611539.420.62%
000060中金岭南4.8229.68-0.09-1.83%53774325920.841.44%
600162香江控股1.60911.45-0.03-1.84%1738622795.990.53%
300506*ST名家1.59-2.90-0.03-1.85%1923323104.013.34%
300131英唐智控4.71107.15-0.09-1.88%31745515020.083.09%
300602飞荣达14.1153.67-0.27-1.88%666819519.6311.73%
300735光弘科技21.2638.93-0.41-1.89%227501485833.02%
003018金富科技8.2619.24-0.16-1.90%168611391.181.27%
002906华阳集团29.3229.04-0.57-1.91%5494516296.981.05%
002919名臣健康19.5453.56-0.38-1.91%228944481.291.04%
000861海印股份1.5353.02-0.03-1.92%4203786500.881.76%
003003天元股份9.1626.84-0.18-1.93%205791893.231.77%
001229魅视科技28.4533.34-0.56-1.93%144874144.674.93%
002256兆新股份2.03-213.20-0.04-1.93%1633713329.911.14%
300599雄塑科技6.03-350.37-0.12-1.95%261401579.591.23%
603797联泰环保4.0110.89-0.08-1.96%880433555.981.51%
002183怡亚通3.5069.10-0.07-1.96%1749346158.350.67%
002170芭田股份5.9722.09-0.12-1.97%1119086696.471.58%
603386骏亚科技9.9080.71-0.20-1.98%173051718.770.53%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002981朝阳科技26.1520.41-0.53-1.99%101262668.081.19%
002334英威腾6.8617.14-0.14-2.00%1044677202.231.46%
002600领益智造4.9018.41-0.10-2.00%49535024418.970.72%
601033永兴股份15.6019.66-0.32-2.01%10762216769.037.40%
002169智光电气5.35-13.09-0.11-2.01%625703357.460.82%
000066中国长城9.22-32.26-0.19-2.02%20416518952.530.65%
300834星辉环材19.3045.60-0.40-2.03%4236822.640.69%
002456欧菲光8.1859.10-0.17-2.04%834763.168681.42.58%
301395仁信新材17.2952.31-0.36-2.04%213853684.375.90%
300042朗科科技23.95-86.82-0.50-2.04%274486613.521.39%
002419天虹股份4.7633.18-0.10-2.06%955484564.480.82%
600185格力地产5.70-12.70-0.12-2.06%1089196231.440.58%
300543朗科智能7.5544.36-0.16-2.08%366422763.321.73%
002791坚朗五金33.5532.28-0.72-2.10%3055710238.61.86%
301111粤万年青16.7788.20-0.36-2.10%401206865.665.72%
002876三利谱24.1568.47-0.52-2.11%206465023.321.39%
000002万科A7.408.53-0.16-2.12%2028220150209.22.09%
688171纬德信息16.1673.01-0.35-2.12%67851109.1991.32%
300124汇川技术61.8634.47-1.34-2.12%8942255729.880.38%
002811郑中设计6.91-136.88-0.15-2.12%263211820.531.06%
002745木林森8.2626.05-0.18-2.13%1164889693.521.18%
688699明微电子28.23-38.57-0.62-2.15%52941497.6270.48%
002666德联集团4.5593.54-0.10-2.15%560752568.661.26%
688662富信科技24.93-339.57-0.55-2.16%82342087.1110.93%
002356赫美集团3.62-84.03-0.08-2.16%282801028.310.22%
300771智莱科技9.4753.72-0.21-2.17%646236154.173.57%
300811铂科新材52.7240.07-1.17-2.17%2169111585.511.34%
002979雷赛智能19.3637.99-0.43-2.17%5322410400.432.46%
002317众生药业14.8372.24-0.33-2.18%13496420344.671.77%
002973侨银股份9.8413.11-0.22-2.19%267242655.261.31%
002816*ST和科11.18-18.93-0.25-2.19%4142464.730.41%
301468博盈特焊23.6624.20-0.53-2.19%45801089.611.39%
603268松发股份14.25-16.75-0.32-2.20%5267753.380.42%
002047宝鹰股份1.78-2.82-0.04-2.20%941631684.310.70%
300857协创数据57.4034.67-1.29-2.20%4236724555.151.74%
603051鹿山新材26.00-92.21-0.59-2.22%163264269.23.30%
300151昌红科技14.90317.15-0.34-2.23%254813832.710.69%
300532今天国际14.0111.03-0.32-2.23%478476748.461.62%
000050深天马A7.85-11.11-0.18-2.24%12746510058.330.54%
001287中电港17.4461.15-0.40-2.24%364526385.970.83%
000049德赛电池21.3615.44-0.49-2.24%276245916.090.72%
688279峰岹科技104.5052.02-2.40-2.25%40734266.1480.73%
300601康泰生物20.3432.00-0.47-2.26%8523617464.090.97%
600048保利发展9.509.83-0.22-2.26%1362684130443.71.14%
002551尚荣医疗3.02-17.96-0.07-2.27%1388864237.92.28%
002766索菱股份4.3088.49-0.10-2.27%868683759.571.02%
000555神州信息12.9090.40-0.30-2.27%26309833840.062.71%
002181粤传媒3.851120.45-0.09-2.28%611662367.840.54%
002400省广集团5.1067.93-0.12-2.30%29334115043.71.70%
300565科信技术10.62-11.41-0.25-2.30%295063154.631.57%
300130新国都20.7813.73-0.49-2.30%6613113806.11.56%
000014沙河股份10.966.52-0.26-2.32%688937531.22.85%
603725天安新材9.6916.91-0.23-2.32%290452834.781.41%
300951博硕科技39.1719.57-0.93-2.32%139155530.841.29%
600446金证股份10.9129.61-0.26-2.33%12478713627.181.32%
300668杰恩设计17.5749.72-0.42-2.33%64921146.070.74%
002482*ST广田1.672.84-0.04-2.34%705781176.760.19%
002846英联股份7.92172.43-0.19-2.34%737255821.382.87%
300052中青宝12.79-49.45-0.31-2.37%261023347.891.00%
300400劲拓股份11.0957.00-0.27-2.38%317793521.921.32%
002955鸿合科技23.0016.67-0.56-2.38%188194386.981.01%
300037新宙邦32.3026.17-0.79-2.39%6361920652.711.17%
688638誉辰智能40.0538.65-0.98-2.39%1042421.29241.09%
002870香山股份32.1424.94-0.79-2.40%176765723.521.60%
301318维海德38.6147.83-0.95-2.40%178016946.823.94%
002775文科股份2.43-8.14-0.06-2.41%413791009.810.92%
002965祥鑫科技36.3116.63-0.90-2.42%3045411099.022.41%
002161远望谷4.8428.80-0.12-2.42%1175785747.991.65%
688589力合微28.5626.37-0.71-2.43%106763063.8271.06%
301327华宝新能64.89-70.39-1.63-2.45%62584093.631.81%
301283聚胶股份32.9721.25-0.83-2.46%74182454.771.63%
000523红棉股份3.1766.91-0.08-2.46%1079143415.560.78%
301323新莱福32.4523.30-0.82-2.46%113983727.924.62%
002822ST中装1.58-1.46-0.04-2.47%1836722896.632.80%
301110青木股份40.9641.07-1.04-2.48%77673169.582.20%
002678珠江钢琴4.32-132.05-0.11-2.48%243531063.190.18%
002345潮宏基5.8715.33-0.15-2.49%1476328696.5691.70%
688090瑞松科技22.2237.45-0.57-2.50%72011598.8221.07%
002638勤上股份1.94-14.33-0.05-2.51%756551477.730.56%
300319麦捷科技7.7023.48-0.20-2.53%1125998702.671.36%
001979招商蛇口9.5713.59-0.25-2.55%1229378118716.41.48%
300241瑞丰光电3.80-114.98-0.10-2.56%883133395.641.54%
300014亿纬锂能37.9519.53-1.00-2.57%15509559091.80.83%
002735王子新材12.5276.05-0.33-2.57%11631114774.556.08%
000099中信海直20.4662.49-0.54-2.57%867640.9179145.512.22%
688138清溢光电20.4133.20-0.54-2.58%234554813.6350.88%
300615欣天科技10.1769.19-0.27-2.59%189111921.351.45%
300997欢乐家14.6523.82-0.39-2.59%241763554.182.76%
300173福能东方4.1328.13-0.11-2.59%989144101.721.35%
688575亚辉龙24.6841.28-0.66-2.60%360898985.0731.35%
300154瑞凌股份5.9828.84-0.16-2.61%408332448.71.30%
002842翔鹭钨业6.33-11.54-0.17-2.62%705604499.573.27%
600892大晟文化4.83-96.29-0.13-2.62%599592935.751.07%
000016深康佳A2.97-2.53-0.08-2.62%1306463924.610.82%
002348高乐股份2.96-47.69-0.08-2.63%631351886.640.71%
300978东箭科技10.6430.72-0.29-2.65%267812861.861.44%
831175派诺科技11.9828.17-0.33-2.68%7168865.92481.87%
301133金钟股份22.1023.49-0.61-2.69%105742346.013.02%
002885京泉华11.90-257.28-0.33-2.70%284243407.681.22%
603813原尚股份11.16-108.43-0.31-2.70%132551487.951.47%
301041金百泽21.5955.52-0.60-2.70%213834642.33.47%
300622博士眼镜15.4523.25-0.43-2.71%98651528.670.86%
688683莱尔科技17.1590.07-0.48-2.72%67351154.0490.43%
300464星徽股份3.93-24.24-0.11-2.72%374031472.981.16%
000823超声电子7.8521.23-0.22-2.73%751265937.511.40%
002031巨轮智能3.21-140.49-0.09-2.73%32670610537.831.65%
002980华盛昌24.6028.89-0.69-2.73%168024153.242.34%
000042中洲控股4.63-1.69-0.13-2.73%1126805250.971.70%
002905金逸影视7.10246.03-0.20-2.74%310562219.360.89%
300004南风股份4.60-254.43-0.13-2.75%573732648.781.20%
300888稳健医疗30.4046.35-0.86-2.75%250817723.491.38%
002436兴森科技11.2583.17-0.32-2.77%25013628434.71.67%
300737科顺股份4.54-15.59-0.13-2.78%1325016040.921.47%
603193润本股份18.4831.10-0.53-2.79%193013595.893.18%
000006深振业A3.83-6.33-0.11-2.79%1258344843.160.93%
000659珠海中富1.74-39.86-0.05-2.79%907171591.990.71%
002579中京电子6.96-34.48-0.20-2.79%701594928.21.20%
300281金明精机4.52186.74-0.13-2.80%456162077.21.15%
301123奕东电子16.324061.53-0.47-2.80%134012207.111.75%
002425凯撒文化2.77-3.46-0.08-2.81%1951355405.742.04%
301043绿岛风26.9518.04-0.78-2.81%74432013.464.14%
002292奥飞娱乐6.5676.10-0.19-2.81%27809118363.442.85%
000023*ST深天2.07-1.83-0.06-2.82%634251312.184.57%
000032深桑达A16.1245.49-0.47-2.83%11506718647.841.78%
002314南山控股2.40-94.12-0.07-2.83%1877714561.851.40%
002138顺络电子25.9828.69-0.76-2.84%7856520692.441.04%
002986宇新股份14.3513.13-0.42-2.84%150742177.520.64%
688625呈和科技39.2822.47-1.15-2.84%43821739.7090.52%
301365矩阵股份11.2793.47-0.33-2.84%97501104.822.10%
002836新宏泽6.8359.05-0.20-2.84%270801844.391.18%
688618三旺通信42.6528.31-1.25-2.85%45211950.0910.60%
002660茂硕电源7.8439.95-0.23-2.85%562344427.132.19%
300822贝仕达克10.5648.31-0.31-2.85%197902107.520.89%
001268联合精密18.3732.10-0.54-2.86%111952072.732.69%
301018申菱环境22.1151.62-0.65-2.86%271256023.012.40%
001914招商积余11.2116.02-0.33-2.86%14273616084.211.35%
002625光启技术18.9065.85-0.56-2.88%32402361617.631.82%
002889东方嘉盛21.1927.29-0.63-2.89%233755001.581.86%
300448浩云科技4.03-46.94-0.12-2.89%8238833311.68%
300854中兰环保11.4081.27-0.34-2.90%166411903.863.58%
002587奥拓电子5.34309.04-0.16-2.91%750844038.731.46%
688573信宇人21.0043.00-0.63-2.91%109172288.0125.21%
301288清研环境12.99137.47-0.39-2.91%102881336.412.18%
002845同兴达13.2836.25-0.40-2.92%399815355.231.78%
002930宏川智慧14.9423.91-0.45-2.92%388175783.470.89%
002421达实智能2.6556.11-0.08-2.93%1928355154.60.97%
000676智度股份6.2626.19-0.19-2.95%28916318201.112.27%
603390通达电气7.2497.19-0.22-2.95%267651949.480.77%
301373凌玮科技25.6321.49-0.78-2.95%55811441.171.49%
603936博敏电子7.52-8.56-0.23-2.97%1004347623.411.57%
301338凯格精机27.3856.24-0.84-2.98%98632727.552.88%
001339智微智能26.02665.56-0.80-2.98%380739962.2715.37%
301086鸿富瀚32.8030.14-1.01-2.99%43221420.681.33%
301305朗坤环境17.1723.77-0.53-2.99%403647054.586.84%
002918蒙娜丽莎10.6816.49-0.33-3.00%550805956.962.51%
688114华大智造57.23-36.11-1.77-3.00%1988011481.320.93%
301189奥尼电子20.68-87.50-0.64-3.00%62651308.651.53%
300962中金辐照14.5335.32-0.45-3.00%247993629.080.94%
300199翰宇药业12.25-19.80-0.38-3.01%35911545286.035.39%
600728佳都科技4.19-7.90-0.13-3.01%2046438658.680.96%
300681英搏尔14.8037.85-0.46-3.01%367435475.682.12%
300389艾比森13.5115.98-0.42-3.02%443886053.131.93%
002030达安基因7.07-33.61-0.22-3.02%14301810191.061.02%
300047天源迪科7.06154.56-0.22-3.02%1010527198.081.84%
600383金地集团3.85166.57-0.12-3.02%111344743271.92.47%
000010美丽生态1.92-4.45-0.06-3.03%1149102216.122.20%
003040楚天龙12.46124.30-0.39-3.04%648108130.681.42%
002769普路通6.07-20.54-0.19-3.04%739184516.162.22%
301011华立科技16.2536.02-0.51-3.04%129892117.611.66%
300576容大感光36.5786.76-1.15-3.05%4103415145.482.68%
300381溢多利8.57186.19-0.27-3.05%688647.160504.6414.15%
301268铭利达18.7136.02-0.59-3.06%147682786.320.82%
002908德生科技8.5257.04-0.27-3.07%602115185.181.95%
002881美格智能20.51101.57-0.65-3.07%295146167.371.60%
301091深城交35.8670.68-1.14-3.08%9414634050.476.35%
301131聚赛龙35.8638.09-1.14-3.08%72722632.413.15%
688248南网科技29.4556.78-0.94-3.09%4449913132.81.95%
300246宝莱特7.20-21.47-0.23-3.10%871196400.64.12%
300977深圳瑞捷14.3759.18-0.46-3.10%150332161.683.88%
603038华立股份10.60163.79-0.34-3.11%259802780.11.26%
300232洲明科技5.29299.50-0.17-3.11%1446497741.471.63%
300790宇瞳光学13.6975.43-0.44-3.11%714889948.212.90%
002733雄韬股份12.4039.11-0.40-3.13%336644202.280.92%
300968格林精密8.35107.22-0.27-3.13%406853435.420.98%
002192融捷股份35.7026.76-1.16-3.15%3845613804.061.48%
603863松炀资源41.80-36.65-1.36-3.15%3328613970.881.63%
603118共进股份7.37-1032.95-0.24-3.15%1092548137.521.39%
002647仁东控股3.99-10.49-0.13-3.16%1573506304.352.81%
002369卓翼科技3.98-5.56-0.13-3.16%1076454345.981.90%
002238天威视讯9.1867.72-0.30-3.16%752126960.780.94%
002291遥望科技5.50-4.63-0.18-3.17%1396227766.151.59%
003037三和管桩7.3391.64-0.24-3.17%444963288.432.21%
301177迪阿股份23.82-3789.37-0.78-3.17%129273101.343.23%
603322超讯通信29.7476.92-0.98-3.19%320059617.362.04%
603991至正股份25.15-41.20-0.83-3.19%95452435.011.28%
001212中旗新材26.3040.80-0.87-3.20%102662716.461.87%
301503智迪科技27.9929.12-0.93-3.22%77692183.93.88%
300376易事特5.4125.17-0.18-3.22%1539448400.540.66%
301051信濠光电37.22205.81-1.24-3.22%71522697.511.08%
300206理邦仪器9.6046.77-0.32-3.23%857318327.932.52%
300176派生科技5.1056.27-0.17-3.23%611123141.921.58%
300939秋田微26.6527.90-0.89-3.23%102842770.130.86%
600872中炬高新28.4212.50-0.95-3.23%10417229813.41.33%
002990盛视科技21.8030.53-0.73-3.24%225024962.021.70%
002789建艺集团8.94-2.51-0.30-3.25%217141940.411.66%
000045深纺织A8.9352.03-0.30-3.25%409763694.660.90%
688007光峰科技17.8161.45-0.60-3.26%6205811201.861.34%
300995奇德新材17.21173.71-0.58-3.26%214513707.797.27%
000573粤宏远A2.6743.12-0.09-3.26%1143863067.371.81%
688115思林杰20.4661.96-0.69-3.26%75341563.0691.79%
300503昊志机电13.62-24.94-0.46-3.27%8117311150.013.40%
300417南华仪器7.39-178.74-0.25-3.27%181351348.182.07%
301135瑞德智能19.2153.86-0.65-3.27%105792050.652.14%
002912中新赛克19.70197.35-0.67-3.29%272965429.091.68%
300077国民技术9.07-9.60-0.31-3.30%868817955.991.53%
002055得润电子6.12-19.36-0.21-3.32%945795858.561.60%
301029怡合达24.4429.37-0.84-3.32%6969817369.622.34%
002303美盈森3.1921.49-0.11-3.33%2722478730.6892.86%
002909集泰股份5.21-6199.71-0.18-3.34%611773201.41.69%
301330熵基科技23.3926.49-0.81-3.35%141603337.592.13%
300940南极光15.25-11.87-0.53-3.36%261514019.541.77%
300868杰美特14.36-25.10-0.50-3.36%136621980.091.66%
301282金禄电子16.5967.77-0.58-3.38%119622009.941.66%
002084海鸥住工2.86-9.44-0.10-3.38%772272231.551.19%
688252天德钰13.1139.80-0.46-3.39%292903880.2941.62%
300586美联新材7.6962.29-0.27-3.39%14093210904.472.64%
688345博力威19.65-40.08-0.69-3.39%3083611.06221.21%
002609捷顺科技7.9745.72-0.28-3.39%620314992.141.35%
301578辰奕智能47.4626.11-1.67-3.40%60402876.385.31%
688686奥普特68.9345.45-2.45-3.43%86225984.4450.71%
300687赛意信息16.0122.46-0.57-3.44%567469145.191.74%
002544普天科技22.69518.26-0.81-3.45%8448519551.781.24%
300350华鹏飞5.2820.98-0.19-3.47%20643911004.364.38%
002988豪美新材18.5421.00-0.67-3.49%256094780.561.03%
300328宜安科技4.98717.37-0.18-3.49%821344131.811.20%
301042安联锐视35.2324.20-1.28-3.51%170556015.714.00%
688525佰维存储49.25-64.07-1.79-3.51%15706879187.686.31%
300030阳普医疗4.67-18.04-0.17-3.51%1530337369.525.62%
300616尚品宅配13.1840.19-0.48-3.51%2016526881.56%
300591万里马3.83-22.61-0.14-3.53%579262231.741.65%
300639凯普生物6.2866.82-0.23-3.53%675474287.711.06%
300889爱克股份10.63101.43-0.39-3.54%293663117.063.01%
002762金发拉比6.26-77.95-0.23-3.54%463842924.62.23%
832469富恒新材10.0216.02-0.37-3.56%7377747.91351.27%
688025杰普特41.8838.47-1.55-3.57%133725685.071.41%
301413安培龙58.9060.68-2.18-3.57%52493131.043.25%
300098高新兴3.24-77.00-0.12-3.57%2126617004.51.38%
688518联赢激光13.7520.57-0.51-3.58%8573111894.82.53%
300607拓斯达12.6750.80-0.47-3.58%618787910.3912.17%
002575群兴玩具5.651305.00-0.21-3.58%597293391.621.01%
300745欣锐科技15.60-12.64-0.58-3.58%243293819.891.72%
300043星辉娱乐2.42-109.06-0.09-3.59%2063325030.751.66%
002975博杰股份30.08-115.94-1.12-3.59%92202805.41.28%
300671富满微21.98-14.83-0.82-3.60%260625785.211.20%
002741光华科技10.71-17.94-0.40-3.60%364783936.761.01%
300752隆利科技11.7533.87-0.44-3.61%270543206.341.73%
301396宏景科技18.6466.78-0.70-3.62%155162920.723.05%
002017东信和平9.0529.19-0.34-3.62%11052210083.71.91%
000078海王生物2.39-3.82-0.09-3.63%1951364732.290.74%
300635中达安8.42-195.02-0.32-3.66%295492506.182.46%
300193佳士科技8.6818.91-0.33-3.66%12442610930.92.85%
002285世联行1.84-11.34-0.07-3.66%4734688795.982.40%
002295精艺股份6.2865.02-0.24-3.68%769504852.523.07%
301067显盈科技19.6291.73-0.75-3.68%134512652.192.98%
300656民德电子18.57465.66-0.71-3.68%126762392.961.00%
688669聚石化学12.80353.98-0.49-3.69%89311148.3641.45%
300460惠伦晶体8.09-17.44-0.31-3.69%498644070.91.87%
603978深圳新星10.93-10.79-0.42-3.70%147861627.080.89%
000025特力A14.8249.82-0.57-3.70%590908815.781.50%
300568星源材质9.8726.52-0.38-3.71%29628829515.522.44%
300162雷曼光电5.17-29.85-0.20-3.72%554982911.642.05%
002212天融信5.67-18.11-0.22-3.74%22977513151.721.97%
002209达意隆8.4825.99-0.33-3.75%360393095.452.34%
002809红墙股份8.1822.09-0.32-3.76%281432316.132.04%
300149睿智医药5.11-2.82-0.20-3.77%1389627409.82.79%
301319唯特偶44.6527.08-1.75-3.77%57682602.782.21%
002855捷荣技术22.42-39.79-0.88-3.78%329367474.361.34%
300731科创新源15.0059.02-0.59-3.78%256353886.52.13%
002577雷柏科技12.68105.16-0.50-3.79%249683185.60.88%
002949华阳国际10.6513.03-0.42-3.79%323253459.051.72%
001309德明利87.9849.00-3.47-3.79%4162637305.044.77%
300219鸿利智汇5.8221.60-0.23-3.80%1304277677.161.85%
300686智动力7.08-7.67-0.28-3.80%309272222.041.56%
002824和胜股份14.9131.09-0.59-3.81%334435011.361.77%
002806华锋股份8.59-5.30-0.34-3.81%350423035.312.31%
002319乐通股份11.62-595.91-0.46-3.81%152451782.380.76%
300629新劲刚18.6832.22-0.74-3.81%6871012978.323.46%
001322箭牌家居9.0626.54-0.36-3.82%3941836162.38%
002786银宝山新9.7818.18-0.39-3.83%16243515998.073.29%
002446盛路通信6.51440.36-0.26-3.84%27405218081.953.24%
300348长亮科技7.01150.45-0.28-3.84%886436266.971.42%
688401路维光电25.4930.52-1.02-3.85%127773316.6231.12%
301528多浦乐45.7337.20-1.83-3.85%51392365.243.44%
300814中富电路25.96197.52-1.04-3.85%187114915.043.68%
300991创益通13.4488.13-0.54-3.86%389345278.765.96%
000534万泽股份11.6632.39-0.47-3.87%9064710678.711.82%
300227光韵达6.6959.47-0.27-3.88%34101323849.058.16%
688620安凯微7.68166.63-0.31-3.88%155991211.0731.73%
300252金信诺6.93-12.44-0.28-3.88%1336279298.182.49%
002137实益达4.95665.08-0.20-3.88%805844050.692.03%
301138华研精机24.7041.67-1.00-3.89%120332994.624.01%
688388嘉元科技14.31-92.98-0.58-3.90%397635750.670.93%
300556丝路视觉18.01-334.73-0.73-3.90%477198682.344.64%
688627精智达49.7644.70-2.02-3.90%186719196.7628.77%
300876蒙泰高新17.43754.41-0.71-3.91%5614988.210.82%
301510固高科技31.29231.02-1.28-3.93%143304540.873.90%
300921南凌科技17.3576.94-0.71-3.93%160562820.322.02%
300691联合光电14.8773.82-0.61-3.94%240053611.751.24%
831627力王股份11.4540.33-0.47-3.94%129391503.0074.82%
002823凯中精密11.4331.84-0.47-3.95%11285113096.066.32%
300531优博讯9.96-18.14-0.41-3.95%400174019.161.27%
002792通宇通讯14.30111.01-0.59-3.96%7208110426.933.00%
002177御银股份3.39256.72-0.14-3.97%1547775283.652.31%
300769德方纳米36.55-9.25-1.51-3.97%8787032401.993.50%
300925法本信息10.3738.34-0.43-3.98%19332920323.036.07%
300112万讯自控7.4699.73-0.31-3.99%536134037.372.26%
300085银之杰9.37-44.14-0.39-4.00%965789139.231.52%
301377鼎泰高科17.0536.46-0.71-4.00%197663438.832.78%
002957科瑞技术14.1532.82-0.59-4.00%673779644.851.64%
300546雄帝科技10.55-66.31-0.44-4.00%493875198.423.71%
002902铭普光磁22.05-18.10-0.92-4.01%8989020104.025.84%
688112鼎阳科技31.3733.35-1.31-4.01%61371949.9361.34%
300409道氏技术10.77274.38-0.45-4.01%12201113345.622.51%
001378德冠新材27.9632.65-1.17-4.02%166574712.275.17%
301488豪恩汽电55.6543.96-2.33-4.02%1787810037.488.46%
002869金溢科技17.1449.61-0.72-4.03%313545454.641.98%
001298好上好23.0657.89-0.97-4.04%222445199.143.07%
002709天赐材料21.1131.00-0.89-4.05%27410858539.461.98%
688083中望软件73.35166.42-3.10-4.05%91446802.1690.75%
002853皮阿诺8.5119.44-0.36-4.06%511404365.653.87%
300949奥雅股份34.02-11.19-1.44-4.06%80152758.884.71%
688227品高股份12.93-96.64-0.55-4.08%7032920.63631.11%
300545联得装备22.7822.26-0.97-4.08%341817880.233.05%
301322绿通科技33.7814.69-1.44-4.09%139824772.332.03%
300739明阳电路11.0237.81-0.47-4.09%238312660.120.81%
300235方直科技8.4370.77-0.36-4.10%368433124.311.81%
300468四方精创8.4090.63-0.36-4.11%965628173.981.83%
603335迪生力4.65-15.09-0.20-4.12%536952518.051.25%
688020方邦股份27.89-36.82-1.20-4.13%49421384.520.61%
002676顺威股份4.1875.49-0.18-4.13%24893110493.563.46%
000524岭南控股9.0171.68-0.39-4.15%14106312709.082.11%
001314亿道信息39.9459.76-1.73-4.15%2996812118.495.79%
301002崧盛股份14.5369.13-0.63-4.16%157682304.42.70%
688322奥比中光-UW25.59-43.27-1.11-4.16%373549707.0791.46%
300269联建光电3.4473.99-0.15-4.18%1811996314.053.45%
300044赛为智能5.04-28.56-0.22-4.18%26239813337.263.44%
688343云天励飞-U27.22-22.45-1.19-4.19%234486461.6180.91%
002724海洋王5.26118.58-0.23-4.19%541272881.780.95%
002654万润科技9.37115.33-0.41-4.19%20514819544.812.62%
300917特发服务28.3939.64-1.25-4.22%17629950188.7110.43%
300805电声股份6.8086.65-0.30-4.23%529893643.861.85%
000020深华发A11.31260.47-0.50-4.23%374474273.622.07%
300147香雪制药4.27-6.58-0.19-4.26%53885124076.498.20%
301314科瑞思29.8864.59-1.33-4.26%35721077.042.20%
688612威迈斯31.6425.20-1.41-4.27%90332886.2082.65%
300720海川智能16.1386.11-0.72-4.27%240263915.861.39%
301312智立方48.8081.89-2.18-4.28%68713390.073.73%
002213大为股份10.45-35.30-0.47-4.30%493525228.82.40%
603002宏昌电子4.6666.01-0.21-4.31%1543497302.561.40%
300713英可瑞12.59-35.87-0.57-4.33%569797221.226.50%
002620瑞和股份3.07-2.96-0.14-4.36%601431869.311.91%
300538同益股份13.3299.75-0.61-4.38%295513976.192.57%
001319铭科精技17.8624.32-0.82-4.39%177283196.342.91%
300749顶固集创6.04213.30-0.28-4.43%291781781.271.87%
002856美芝股份7.53-6.18-0.35-4.44%452533421.143.88%
603898好莱客8.6012.29-0.40-4.44%258562249.30.83%
300094国联水产3.22-6.74-0.15-4.45%40191113165.123.64%
688216气派科技15.17-13.73-0.71-4.47%69081065.8991.58%
688418震有科技17.50-40.18-0.82-4.48%8219614444.764.25%
000576甘化科工7.25-13.20-0.34-4.48%380082799.530.90%
300647超频三4.47-9.21-0.21-4.49%1052504764.942.40%
300619金银河39.3570.12-1.85-4.49%94683759.861.31%
301348蓝箭电子27.77161.92-1.31-4.50%274497729.285.49%
688671碧兴物联20.51206.47-0.97-4.52%59561238.5883.34%
688209英集芯11.82103.89-0.56-4.52%236522829.9370.80%
300057万顺新材4.64-67.53-0.22-4.53%1131895291.731.53%
688173希荻微10.92-28.55-0.52-4.55%283713119.2561.19%
002495佳隆股份1.89-42.92-0.09-4.55%1849843535.82.59%
300561汇金科技8.191247.60-0.39-4.55%333492766.181.71%
300812易天股份21.52255.14-1.03-4.57%338967401.33.77%
688325赛微微电30.0036.34-1.45-4.61%84182563.0722.20%
301112信邦智能20.61128.63-1.00-4.63%76301590.812.10%
688328深科达14.58-11.12-0.71-4.64%293644336.7573.11%
002465海格通信10.4736.95-0.51-4.64%61866065427.392.69%
300310宜通世纪4.3175.21-0.21-4.65%44912119654.766.49%
300438鹏辉能源23.25-95.15-1.14-4.67%12547829488.483.11%
300903科翔股份6.51-14.03-0.32-4.69%840535554.412.55%
000096广聚能源10.1763.19-0.50-4.69%518605349.351.02%
002198嘉应制药6.08112.96-0.30-4.70%597773726.711.18%
002243力合科创6.0630.21-0.30-4.72%1259087720.541.05%
301512智信精密40.3225.93-2.00-4.73%64632638.594.85%
301328维峰电子36.1339.31-1.80-4.75%110564049.513.24%
300909汇创达20.6737.07-1.03-4.75%149623132.61.31%
688512慧智微-U9.02-9.68-0.45-4.75%194071774.943.70%
002288*ST超华1.80-3.10-0.09-4.76%301754.310.04%
301021英诺激光15.78-171.92-0.79-4.77%219953495.423.14%
000004国华网安10.36-8.55-0.52-4.78%539205641.224.27%
601900南方传媒13.7310.21-0.69-4.79%12373617248.181.38%
688045必易微24.67-103.39-1.24-4.79%66851685.2841.83%
002105信隆健康4.77150.98-0.24-4.79%912734418.072.50%
688595芯海科技27.78-30.45-1.40-4.80%183775180.2591.29%
003021兆威机电64.0452.89-3.25-4.83%3478622668.115.69%
300689澄天伟业13.38959.19-0.68-4.84%144151942.321.42%
300891惠云钛业10.0277.65-0.51-4.84%15421115439.974.64%
000017深中华A7.06266.33-0.36-4.85%19404313862.16.40%
300377赢时胜5.6861.55-0.29-4.86%1697979752.092.53%
300756金马游乐13.2974.87-0.68-4.87%430855804.933.64%
301059金三江9.5564.19-0.49-4.88%278722700.274.22%
300333兆日科技4.46-28.27-0.23-4.90%664383008.311.99%
002336*ST人乐4.07-3.37-0.21-4.91%925783796.62.48%
002197ST证通6.14-44.58-0.32-4.95%3379207.470.06%
603608*ST天创3.07-60.40-0.16-4.95%14074432.070.34%
002341ST新纶2.11-2.60-0.11-4.95%349573.740.03%
002886沃特股份15.31649.70-0.80-4.97%11200617405.095.37%
688603天承科技44.1839.43-2.31-4.97%60922730.7524.76%
600589*ST榕泰3.4339.55-0.18-4.99%329921133.430.22%
002875安奈儿11.21-29.65-0.59-5.00%11614213181.66.71%
002289ST宇顺3.047681.56-0.16-5.00%443181353.841.68%
603309维力医疗12.7019.53-0.67-5.01%531276823.671.82%
002528ST英飞拓4.34-6.77-0.23-5.03%3122135.490.03%
688499利元亨25.14-10.06-1.34-5.06%248516332.7564.28%
000637ST实华3.37-12.37-0.18-5.07%23904806.220.65%
688393安必平18.1342.17-0.97-5.08%121182217.3861.30%
301013利和兴10.63-72.82-0.57-5.09%646826982.973.89%
688135利扬芯片15.47196.65-0.83-5.09%175002762.8290.87%
002584西陇科学6.69128.95-0.36-5.11%27966218999.456.47%
300264佳创视讯4.43-28.56-0.24-5.14%1330615989.243.61%
301391卡莱特77.3327.34-4.20-5.15%1954215342.945.53%
301191菲菱科思71.8040.38-3.90-5.15%2113115426.568.07%
002052*ST同洲1.84-18.37-0.10-5.15%52973986.560.71%
002325*ST洪涛0.92-1.17-0.05-5.15%742168.270.05%
300804广康生化23.9968.26-1.32-5.22%161223897.288.98%
300572安车检测12.53-45.86-0.69-5.22%481526121.622.62%
688148芳源股份5.06-5.74-0.28-5.24%960984912.0052.49%
002656ST摩登1.08-8.63-0.06-5.26%12272132.540.20%
002502ST鼎龙1.43-1788.25-0.08-5.30%2199013156.012.64%
301128强瑞技术37.5446.96-2.11-5.32%158446029.025.81%
300410正业科技5.51-10.07-0.31-5.33%542653057.731.48%
002967广电计量14.2040.20-0.80-5.33%15151721760.492.99%
301369联动科技39.01135.73-2.22-5.38%121374826.45.00%
603882金域医学35.6535.17-2.03-5.39%12872046578.822.76%
301366一博科技28.8546.59-1.65-5.41%290078448.835.30%
301577美信科技45.9638.45-2.64-5.43%85573982.617.71%
300155安居宝3.48-45.46-0.20-5.43%1306674584.593.96%
002167东方锆业7.13-45.64-0.41-5.44%45309332814.15.97%
688788科思科技26.76-13.95-1.56-5.51%53491452.7650.51%
688323瑞华泰12.16-76.60-0.71-5.52%132231635.2030.73%
300533冰川网络17.07-10.86-1.00-5.53%6537711397.844.04%
300844山水比德24.97-17.27-1.47-5.56%200394997.6711.90%
002880卫光生物30.9531.94-1.85-5.64%274008673.321.21%
688026洁特生物11.9632.43-0.72-5.68%342024192.2842.44%
300063天龙集团4.63601.78-0.28-5.70%56710026469.419.07%
688125安达智能27.65553.16-1.68-5.73%61911748.9472.84%
002999天禾股份6.4123.34-0.39-5.74%1515179822.5114.44%
301248杰创智能13.58-514.91-0.83-5.76%486406694.124.78%
688655迅捷兴8.99201.17-0.55-5.77%138901270.3441.04%
300484蓝海华腾17.95180.43-1.12-5.87%28600952656.2817.40%
002882金龙羽17.5448.46-1.10-5.90%16105228548.356.53%
002759天际股份9.68-70.68-0.62-6.02%16961016199.774.19%
002850科达利94.1020.04-6.05-6.04%3854036906.532.01%
300053航宇微9.26-14.49-0.61-6.18%230481217753.54%
301326捷邦科技25.91-38.17-1.72-6.23%153274039.285.70%
300050世纪鼎利3.31-8.83-0.22-6.23%2305127758.864.23%
688175高凌信息23.0341.12-1.54-6.27%172684016.64.13%
300322硕贝德8.82-23.35-0.59-6.27%29237926355.716.57%
301178天亿马19.081466.36-1.30-6.38%145752821.483.34%
300340科恒股份7.93-4.30-0.55-6.49%643675196.893.43%
300311任子行3.95-19.64-0.28-6.62%1513466124.382.82%
301325曼恩斯特57.5920.85-4.10-6.65%2024611877.54.19%
301382蜂助手26.1730.56-1.88-6.70%252396717.336.62%
300424航新科技14.5586.74-1.05-6.73%29013442970.2712.12%
301387光大同创37.6628.46-2.73-6.76%161686229.058.51%
300242佳云科技2.44-17.90-0.18-6.87%2570346388.684.08%
300083创世纪5.7273.06-0.43-6.99%56894633054.493.76%
688177百奥泰30.58-34.14-2.32-7.05%3535911120.190.85%
300916朗特智能25.5825.18-1.96-7.12%5259713737.155.70%
301500飞南资源21.48146.42-1.71-7.37%7268015751.2918.17%
002723小崧股份8.28-243.88-0.69-7.69%1075849320.153.39%
002813路畅科技29.23-91.22-2.45-7.73%4955814887.744.20%
300693盛弘股份26.4520.24-2.23-7.78%19786353139.887.81%
000056皇庭国际2.23-2.44-0.19-7.85%55267912340.926.12%
300238冠昊生物11.28128.47-0.97-7.92%26545530858.8210.01%
003012东鹏控股7.3812.23-0.69-8.55%21684316488.681.86%
300989蕾奥规划17.4965.14-1.66-8.67%7474813255.2510.14%
300177中海达6.87-11.95-0.67-8.89%85002260394.2514.02%
002611东方精工6.1819.17-0.68-9.91%103374565809.4310.40%
002715登云股份14.2753.42-1.58-9.97%676909815.844.91%
002313日海智能8.20-10.20-0.91-9.99%23573319844.786.30%
300716泉为科技6.86-8.39-1.03-13.05%1216308576.87.60%

转至高乐股份（002348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。