|
| 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:10下跌家数:16平均涨幅:+0.73%平均换手:5.94%总成交额:36.49亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002678 | 珠江钢琴 | 4.84 | -27.96 | +0.44 | +10.00% | 361426 | 17224.26 | 2.66% | | 000017 | 深中华A | 6.75 | 276.16 | +0.61 | +9.93% | 416202 | 26896.57 | 13.74% | | 002574 | 明牌珠宝 | 6.58 | 61.50 | +0.45 | +7.34% | 997540 | 64403.97 | 18.89% | | 002731 | 萃华珠宝 | 10.45 | 12.35 | +0.44 | +4.40% | 213349 | 22056.19 | 9.82% | | 001300 | 三柏硕 | 12.60 | -89.39 | +0.19 | +1.53% | 78790 | 9858.5 | 11.90% | | 605299 | 舒华体育 | 8.48 | 38.64 | +0.07 | +0.83% | 41400 | 3501.77 | 1.01% | | 300329 | 海伦钢琴 | 6.76 | -17.46 | +0.05 | +0.75% | 122165 | 8259.77 | 4.85% | | 300703 | 创源股份 | 14.16 | 20.94 | +0.09 | +0.64% | 197407 | 28480.51 | 11.64% | | 002301 | 齐心集团 | 7.10 | 58.78 | +0.04 | +0.57% | 138227 | 9803.729 | 1.93% | | 300651 | 金陵体育 | 13.56 | 65.24 | +0.01 | +0.07% | 56229 | 7548.2 | 7.50% | | 300756 | 金马游乐 | 16.59 | -79.23 | -0.01 | -0.06% | 41132 | 6793.16 | 3.13% | | 002103 | 广博股份 | 8.91 | 31.28 | -0.03 | -0.34% | 170848 | 15333.77 | 4.53% | | 002575 | 群兴玩具 | 8.85 | -410.99 | -0.03 | -0.34% | 187741 | 16572.24 | 3.25% | | 300640 | 德艺文创 | 5.42 | 108.58 | -0.02 | -0.37% | 80033 | 4336.08 | 3.63% | | 603272 | 联翔股份 | 15.02 | -61.61 | -0.07 | -0.46% | 9801 | 1483.48 | 2.31% | | 605099 | 共创草坪 | 18.69 | 15.88 | -0.09 | -0.48% | 6306 | 1182.64 | 0.16% | | 603899 | 晨光股份 | 31.41 | 20.79 | -0.19 | -0.60% | 53616 | 16839.37 | 0.58% | | 002721 | ST金一 | 2.66 | 5.96 | -0.02 | -0.75% | 234151 | 6282.301 | 0.88% | | 301011 | 华立科技 | 25.53 | 44.24 | -0.20 | -0.78% | 60784 | 15634.07 | 4.39% | | 301287 | 康力源 | 30.19 | 24.78 | -0.39 | -1.28% | 19952 | 6056.67 | 11.71% | | 002862 | 实丰文化 | 23.08 | 290.81 | -0.30 | -1.28% | 34935 | 8083.549 | 3.87% | | 002292 | 奥飞娱乐 | 8.25 | 146.16 | -0.12 | -1.43% | 355103 | 29373.3 | 3.49% | | 002899 | 英派斯 | 20.86 | 29.98 | -0.31 | -1.46% | 29147 | 6104.926 | 2.43% | | 002348 | 高乐股份 | 3.20 | -42.10 | -0.07 | -2.14% | 182868 | 5884.375 | 2.06% | | 301335 | 天元宠物 | 20.50 | 56.20 | -0.48 | -2.29% | 43160 | 8893.44 | 8.65% | | 001222 | 源飞宠物 | 14.95 | 20.16 | -0.46 | -2.99% | 121206 | 18036.87 | 15.43% |
|