|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京科锐(002350)北京市上涨家数:95下跌家数:355平均涨幅:-1.37%平均换手:3.77%总成交额:1672.23亿元 更新时间：2025-06-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 4.72 | -54.96 | +0.79 | +20.10% | 1843970 | 82444.1 | 26.18% | | 688291 | 金橙子 | 27.11 | 78.30 | +4.52 | +20.01% | 61268.74 | 16409.71 | 18.20% | | 300139 | 晓程科技 | 22.90 | 132.61 | +2.36 | +11.49% | 922208.9 | 206851.4 | 39.47% | | 300191 | 潜能恒信 | 22.00 | -196.95 | +2.03 | +10.17% | 429399 | 97094.26 | 19.41% | | 002878 | 元隆雅图 | 24.93 | -34.74 | +2.27 | +10.02% | 993659.1 | 232145.2 | 42.43% | | 600871 | 石化油服 | 2.09 | 58.92 | +0.19 | +10.00% | 4781844 | 96701.62 | 3.53% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 30326 | 8348.81 | 1.73% | | 601718 | 际华集团 | 2.98 | -3.12 | +0.27 | +9.96% | 2237245 | 64755.72 | 5.09% | | 300485 | 赛升药业 | 13.71 | 40.83 | +1.02 | +8.04% | 798163.1 | 109678.5 | 29.15% | | 688084 | 晶品特装 | 72.80 | -106.98 | +5.13 | +7.58% | 36591 | 26082.19 | 9.93% | | 301302 | 华如科技 | 24.80 | -10.91 | +1.66 | +7.17% | 175785 | 42825.43 | 20.87% | | 300719 | 安达维尔 | 17.53 | 16316.28 | +1.15 | +7.02% | 255687 | 44044.51 | 14.23% | | 300204 | 舒泰神 | 36.92 | -123.00 | +2.42 | +7.01% | 478729 | 173821.2 | 10.55% | | 837592 | 华信永道 | 68.95 | 321.02 | +3.90 | +6.00% | 105169 | 76187.64 | 27.54% | | 002383 | 合众思壮 | 10.00 | -39.74 | +0.54 | +5.71% | 1130727 | 112089.8 | 15.27% | | 688500 | 慧辰股份 | 37.72 | -53.67 | +2.03 | +5.69% | 76365.67 | 28258.88 | 10.28% | | 300887 | 谱尼测试 | 7.82 | -11.56 | +0.41 | +5.53% | 467779 | 36440.74 | 12.92% | | 605599 | 菜百股份 | 18.79 | 19.07 | +0.93 | +5.21% | 227389 | 41984.54 | 2.92% | | 600855 | 航天长峰 | 12.79 | -24.41 | +0.57 | +4.66% | 507860 | 64076.76 | 10.86% | | 300523 | 辰安科技 | 22.41 | -17.48 | +0.97 | +4.52% | 110986 | 24785.37 | 4.78% | | 688658 | 悦康药业 | 17.22 | 1507.45 | +0.73 | +4.43% | 356320.9 | 61997.66 | 7.92% | | 300958 | 建工修复 | 12.95 | -35.28 | +0.51 | +4.10% | 169481 | 22152 | 18.61% | | 600968 | 海油发展 | 4.21 | 11.42 | +0.16 | +3.95% | 930735.1 | 38777.01 | 0.92% | | 002829 | 星网宇达 | 21.18 | -19.36 | +0.69 | +3.37% | 220519 | 46163.24 | 15.10% | | 600435 | 北方导航 | 11.40 | 186.92 | +0.37 | +3.35% | 462433 | 52280.1 | 3.06% | | 300965 | 恒宇信通 | 43.24 | 103.26 | +1.30 | +3.10% | 16965 | 7293.871 | 8.23% | | 301571 | 国科天成 | 50.15 | 51.38 | +1.46 | +3.00% | 69361 | 34616.24 | 19.33% | | 688561 | 奇安信-U | 32.63 | -16.98 | +0.88 | +2.77% | 167473.7 | 54675.32 | 2.44% | | 300332 | 天壕能源 | 4.85 | 35.58 | +0.13 | +2.75% | 577443 | 28275.59 | 6.96% | | 002413 | 雷科防务 | 5.04 | -16.53 | +0.13 | +2.65% | 836416 | 41985.16 | 6.75% | | 688287 | *ST观典 | 5.18 | -13.33 | +0.12 | +2.37% | 63654.1 | 3286.826 | 1.72% | | 688066 | 航天宏图 | 17.94 | -3.45 | +0.41 | +2.34% | 134171.5 | 23944.99 | 5.14% | | 600916 | 中国黄金 | 8.58 | 24.44 | +0.18 | +2.14% | 574137 | 49130.93 | 3.42% | | 600578 | 京能电力 | 4.59 | 13.22 | +0.09 | +2.00% | 469932 | 21439.9 | 0.70% | | 600206 | 有研新材 | 18.55 | 73.17 | +0.36 | +1.98% | 892692 | 166965.2 | 10.55% | | 872808 | 曙光数创 | 60.52 | 324.04 | +1.16 | +1.95% | 53084 | 31630.23 | 2.73% | | 688272 | 富吉瑞 | 22.32 | -266.58 | +0.42 | +1.92% | 22046.36 | 4867.993 | 2.90% | | 600489 | 中金黄金 | 14.95 | 19.90 | +0.28 | +1.91% | 986968.9 | 147822.3 | 2.04% | | 688652 | 京仪装备 | 53.69 | 56.11 | +0.98 | +1.86% | 33197.51 | 17913.42 | 3.25% | | 873122 | 中纺标 | 45.66 | 142.34 | +0.83 | +1.85% | 16311 | 7374.509 | 4.78% | | 688722 | 同益中 | 21.69 | 31.23 | +0.38 | +1.78% | 75715.34 | 16410.87 | 3.38% | | 830879 | 基康仪器 | 17.29 | 34.75 | +0.29 | +1.71% | 41104 | 7142.039 | 3.05% | | 601698 | 中国卫通 | 19.62 | 198.89 | +0.32 | +1.66% | 277608 | 54289.98 | 0.66% | | 600900 | 长江电力 | 30.68 | 22.27 | +0.49 | +1.62% | 1015733 | 309741.8 | 0.42% | | 601985 | 中国核电 | 9.44 | 21.93 | +0.15 | +1.61% | 1291513 | 121403.9 | 0.68% | | 001259 | 利仁科技 | 25.88 | 3691.17 | +0.41 | +1.61% | 62579 | 16210.2 | 28.54% | | 603060 | 国检集团 | 6.32 | 25.35 | +0.10 | +1.61% | 140882 | 8924.44 | 1.75% | | 002371 | 北方华创 | 410.65 | 36.19 | +6.43 | +1.59% | 52438 | 214172.8 | 0.98% | | 688411 | 海博思创 | 77.80 | 24.01 | +1.18 | +1.54% | 22448.33 | 17419.66 | 6.30% | | 002985 | 北摩高科 | 27.08 | -2596.41 | +0.38 | +1.42% | 80910 | 21793.83 | 4.08% | | 000931 | 中关村 | 5.38 | 70.20 | +0.07 | +1.32% | 418168 | 22330.68 | 5.61% | | 601857 | 中国石油 | 8.99 | 9.93 | +0.11 | +1.24% | 1890043 | 169702 | 0.12% | | 688282 | 理工导航 | 40.90 | 1325.06 | +0.50 | +1.24% | 7870.95 | 3211.88 | 2.16% | | 600764 | 中国海防 | 29.05 | 80.84 | +0.34 | +1.18% | 56314 | 16322.44 | 0.79% | | 600372 | 中航机载 | 11.51 | 81.02 | +0.13 | +1.14% | 316345 | 36326.03 | 0.65% | | 601766 | 中国中车 | 7.22 | 14.36 | +0.08 | +1.12% | 657527 | 47223.38 | 0.27% | | 600011 | 华能国际 | 7.30 | 10.90 | +0.08 | +1.11% | 740758 | 53982.71 | 0.67% | | 688568 | 中科星图 | 32.92 | 71.92 | +0.36 | +1.11% | 179174.9 | 58446.72 | 2.21% | | 300010 | 豆神教育 | 7.87 | 106.82 | +0.08 | +1.03% | 1008935 | 78913.05 | 6.07% | | 600028 | 中国石化 | 5.95 | 15.94 | +0.06 | +1.02% | 1886983 | 112068.3 | 0.20% | | 601061 | 中信金属 | 8.12 | 14.99 | +0.08 | +1.00% | 344570 | 27868.99 | 6.88% | | 300773 | 拉卡拉 | 23.66 | 77.76 | +0.22 | +0.94% | 1106600 | 263947.9 | 15.07% | | 688047 | 龙芯中科 | 123.12 | -70.35 | +1.13 | +0.93% | 74489.78 | 90793.72 | 2.66% | | 601088 | 中国神华 | 39.38 | 13.96 | +0.36 | +0.92% | 270718 | 106032.1 | 0.16% | | 601991 | 大唐发电 | 3.31 | 11.32 | +0.03 | +0.91% | 1043081 | 34452.81 | 0.84% | | 002933 | 新兴装备 | 32.33 | 107.88 | +0.29 | +0.91% | 56773 | 18248.19 | 4.98% | | 601390 | 中国中铁 | 5.61 | 5.25 | +0.05 | +0.90% | 1460250 | 81069.36 | 0.71% | | 300065 | 海兰信 | 17.33 | 307.79 | +0.14 | +0.81% | 918978 | 157607.1 | 14.01% | | 688349 | 三一重能 | 23.99 | 21.71 | +0.18 | +0.76% | 25483.1 | 6066.789 | 1.35% | | 300048 | 合康新能 | 5.62 | 228.82 | +0.04 | +0.72% | 379571 | 21500.82 | 3.40% | | 600582 | 天地科技 | 6.07 | 7.46 | +0.04 | +0.66% | 384079 | 23222.87 | 0.93% | | 601728 | 中国电信 | 7.67 | 21.09 | +0.05 | +0.66% | 1361093 | 104180.6 | 0.18% | | 301269 | 华大九天 | 117.93 | 574.11 | +0.75 | +0.64% | 32660 | 38448.82 | 1.25% | | 300674 | 宇信科技 | 25.01 | 43.38 | +0.14 | +0.56% | 648761 | 165111.4 | 9.23% | | 688563 | 航材股份 | 53.60 | 42.49 | +0.29 | +0.54% | 30992.07 | 16671.95 | 4.23% | | 600886 | 国投电力 | 15.12 | 18.10 | +0.08 | +0.53% | 241573 | 36487.94 | 0.32% | | 601816 | 京沪高铁 | 5.75 | 22.03 | +0.03 | +0.52% | 886762 | 50772.35 | 0.18% | | 002573 | 清新环境 | 3.89 | -11.37 | +0.02 | +0.52% | 99478 | 3863.58 | 0.70% | | 600118 | 中国卫星 | 27.08 | 1273.70 | +0.13 | +0.48% | 146245 | 39546.46 | 1.24% | | 600905 | 三峡能源 | 4.26 | 19.87 | +0.02 | +0.47% | 1026013 | 43562.76 | 0.36% | | 601989 | 中国重工 | 4.47 | 60.15 | +0.02 | +0.45% | 1201188 | 53689 | 0.53% | | 300455 | 航天智装 | 13.51 | 145.52 | +0.06 | +0.45% | 155346 | 20886.31 | 2.19% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.03 | +0.38% | 276346 | 21885.14 | 0.46% | | 301153 | 中科江南 | 24.49 | 119.50 | +0.09 | +0.37% | 126944 | 31286.38 | 3.86% | | 601319 | 中国人保 | 8.51 | 8.05 | +0.03 | +0.35% | 1002025 | 85217.07 | 0.28% | | 600246 | 万通发展 | 6.50 | -29.08 | +0.02 | +0.31% | 429427 | 27855.5 | 2.24% | | 688200 | 华峰测控 | 134.72 | 49.00 | +0.37 | +0.28% | 10817.91 | 14502.58 | 0.80% | | 001289 | 龙源电力 | 16.35 | 23.54 | +0.04 | +0.25% | 38829 | 6359.78 | 0.08% | | 002701 | 奥瑞金 | 5.87 | 12.78 | +0.01 | +0.17% | 318056 | 18633.44 | 1.24% | | 300364 | 中文在线 | 26.84 | -74.53 | +0.04 | +0.15% | 923315.1 | 243244.2 | 13.98% | | 301236 | 软通动力 | 53.18 | 194.79 | +0.06 | +0.11% | 363314 | 192798.3 | 5.34% | | 600031 | 三一重工 | 17.82 | 22.02 | +0.02 | +0.11% | 321808 | 57136.06 | 0.38% | | 300797 | 钢研纳克 | 14.32 | 36.78 | +0.01 | +0.07% | 146371 | 21312.83 | 3.90% | | 000603 | 盛达资源 | 15.74 | 26.68 | +0.01 | +0.06% | 271081 | 42803.44 | 4.07% | | 688256 | 寒武纪-U | 605.00 | 1945.72 | +0.20 | +0.03% | 40017.14 | 240974.8 | 0.96% | | 600050 | 中国联通 | 5.27 | 17.93 | 0.00 | 0.00% | 2003837 | 105234.8 | 0.65% | | 601668 | 中国建筑 | 5.71 | 5.10 | 0.00 | 0.00% | 1622851 | 92561.02 | 0.39% | | 601618 | 中国中冶 | 2.94 | 10.74 | 0.00 | 0.00% | 737642 | 21661.82 | 0.41% | | 300072 | 海新能科 | 3.11 | -8.24 | 0.00 | 0.00% | 346050 | 10796.37 | 1.48% | | 601669 | 中国电建 | 4.86 | 7.18 | 0.00 | 0.00% | 713735.1 | 34751.14 | 0.55% | | 601016 | 节能风电 | 2.94 | 14.76 | 0.00 | 0.00% | 557810 | 16394.24 | 0.93% | | 001213 | 中铁特货 | 4.08 | 31.65 | 0.00 | 0.00% | 346931 | 14137.33 | 0.78% | | 688597 | 煜邦电力 | 11.03 | 21.87 | 0.00 | 0.00% | 41216.11 | 4534.383 | 1.67% | | 688201 | 信安世纪 | 10.30 | -114.90 | 0.00 | 0.00% | 179491.2 | 18629.13 | 5.93% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1301164 | 29034.94 | 0.40% | | 301175 | 中科环保 | 5.18 | 23.40 | 0.00 | 0.00% | 232844 | 12093.03 | 3.74% | | 688485 | 九州一轨 | 10.41 | 132.46 | 0.00 | 0.00% | 19455.25 | 2026.046 | 2.21% | | 301508 | 中机认检 | 32.50 | 54.02 | -0.01 | -0.03% | 22868 | 7441.57 | 3.89% | | 300353 | 东土科技 | 22.51 | 177.75 | -0.01 | -0.04% | 399371 | 89658.56 | 7.41% | | 300810 | 中科海讯 | 32.79 | -102.82 | -0.02 | -0.06% | 63445 | 20743.82 | 5.57% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 103430 | 7600.36 | 0.47% | | 601398 | 工商银行 | 7.10 | 6.98 | -0.01 | -0.14% | 2717236 | 192836.8 | 0.10% | | 001210 | 金房能源 | 13.37 | 37.80 | -0.02 | -0.15% | 41794 | 5593.02 | 4.39% | | 601288 | 农业银行 | 5.62 | 6.93 | -0.01 | -0.18% | 2956649 | 166131.2 | 0.09% | | 600536 | 中国软件 | 44.48 | -98.84 | -0.08 | -0.18% | 115585 | 51293 | 1.37% | | 601886 | 江河集团 | 5.50 | 10.38 | -0.01 | -0.18% | 132864 | 7283.63 | 1.17% | | 688009 | 中国通号 | 5.10 | 15.65 | -0.01 | -0.20% | 390853.1 | 19861.72 | 0.45% | | 601939 | 建设银行 | 8.87 | 6.68 | -0.02 | -0.22% | 895460 | 79368.34 | 0.93% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.02 | -0.23% | 224364 | 19867.43 | 0.19% | | 000969 | 安泰科技 | 13.16 | 36.75 | -0.03 | -0.23% | 385190 | 50787.9 | 3.73% | | 601998 | 中信银行 | 8.34 | 6.74 | -0.02 | -0.24% | 1481684 | 123852.6 | 0.36% | | 601101 | 昊华能源 | 7.21 | 12.05 | -0.02 | -0.28% | 140768 | 10199.19 | 0.98% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 002151 | 北斗星通 | 26.63 | -43.41 | -0.08 | -0.30% | 150327 | 39822.76 | 3.40% | | 600299 | 安迪苏 | 9.62 | 18.53 | -0.03 | -0.31% | 72876 | 7020.76 | 0.27% | | 688570 | 天玛智控 | 19.20 | 28.39 | -0.06 | -0.31% | 10508.92 | 2019.113 | 0.56% | | 601598 | 中国外运 | 4.92 | 9.55 | -0.02 | -0.40% | 275458 | 13617.13 | 0.52% | | 603267 | 鸿远电子 | 45.44 | 74.20 | -0.20 | -0.44% | 50774 | 23231.47 | 2.20% | | 600313 | 农发种业 | 6.27 | 127.91 | -0.03 | -0.48% | 161203 | 10158.26 | 1.49% | | 002385 | 大北农 | 4.07 | 25.38 | -0.02 | -0.49% | 665191 | 27161.41 | 1.89% | | 601186 | 中国铁建 | 7.94 | 5.05 | -0.04 | -0.50% | 305840 | 24294.69 | 0.27% | | 600361 | 创新新材 | 3.88 | 17.03 | -0.02 | -0.51% | 403442 | 15639.48 | 2.75% | | 688458 | 美芯晟 | 41.29 | -92.79 | -0.22 | -0.53% | 23549.81 | 9928.745 | 2.77% | | 601066 | 中信建投 | 23.50 | 23.26 | -0.13 | -0.55% | 77787 | 18211.75 | 0.12% | | 000609 | ST中迪 | 3.48 | -4.25 | -0.02 | -0.57% | 208101 | 7282.89 | 7.15% | | 601169 | 北京银行 | 6.49 | 5.35 | -0.04 | -0.61% | 826514 | 53564.71 | 0.39% | | 601126 | 四方股份 | 16.16 | 17.35 | -0.10 | -0.62% | 62224 | 10092.24 | 0.76% | | 600016 | 民生银行 | 4.77 | 6.61 | -0.03 | -0.63% | 2287330 | 108912.4 | 0.65% | | 600008 | 首创环保 | 3.06 | 6.30 | -0.02 | -0.65% | 1053118 | 32441.52 | 1.43% | | 601992 | 金隅集团 | 1.53 | -33.95 | -0.01 | -0.65% | 559162 | 8544.03 | 0.67% | | 603377 | ST东时 | 2.86 | -2.23 | -0.02 | -0.69% | 115081 | 3330 | 1.61% | | 300055 | 万邦达 | 5.52 | 150.66 | -0.04 | -0.72% | 205754 | 11574.29 | 3.25% | | 300223 | 北京君正 | 63.45 | 86.77 | -0.50 | -0.78% | 67472 | 42633.69 | 1.60% | | 300774 | 倍杰特 | 8.56 | 28.28 | -0.07 | -0.81% | 35797 | 3088.59 | 1.84% | | 600861 | 北京人力 | 19.64 | 9.49 | -0.17 | -0.86% | 19989 | 3917.64 | 0.55% | | 603986 | 兆易创新 | 118.90 | 69.73 | -1.05 | -0.88% | 111320 | 132195.4 | 1.68% | | 300034 | 钢研高纳 | 15.76 | 60.11 | -0.14 | -0.88% | 232849 | 36935.91 | 3.04% | | 600155 | 华创云信 | 6.66 | 4087.79 | -0.06 | -0.89% | 192924 | 12880.65 | 0.87% | | 688456 | 有研粉材 | 35.30 | 61.05 | -0.32 | -0.90% | 22448.09 | 7972.625 | 2.17% | | 603025 | 大豪科技 | 12.88 | 23.64 | -0.12 | -0.92% | 39684 | 5135.48 | 0.36% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.02 | -0.93% | 779576 | 16565.26 | 1.86% | | 688432 | 有研硅 | 10.50 | 58.07 | -0.10 | -0.94% | 40361.79 | 4250.742 | 0.80% | | 002542 | 中化岩土 | 3.14 | -4.09 | -0.03 | -0.95% | 255474 | 8003.391 | 1.65% | | 601898 | 中煤能源 | 10.39 | 7.51 | -0.10 | -0.95% | 365169 | 38281.61 | 0.40% | | 002051 | 中工国际 | 8.21 | 27.05 | -0.08 | -0.97% | 70746 | 5832.44 | 0.57% | | 836208 | 青矩技术 | 35.82 | 19.09 | -0.35 | -0.97% | 9904 | 3548.379 | 1.64% | | 300661 | 圣邦股份 | 90.94 | 85.49 | -0.90 | -0.98% | 44081 | 40260.15 | 0.97% | | 002439 | 启明星辰 | 15.01 | -163.03 | -0.15 | -0.99% | 156197 | 23568.29 | 2.15% | | 000725 | 京东方A | 3.89 | 24.45 | -0.04 | -1.02% | 2865403 | 111504.9 | 0.78% | | 603871 | 嘉友国际 | 14.45 | 11.47 | -0.15 | -1.03% | 110374 | 16112.11 | 1.13% | | 688181 | 八亿时空 | 28.28 | 46.69 | -0.30 | -1.05% | 35690.34 | 9905.688 | 2.65% | | 600588 | 用友网络 | 13.17 | -19.20 | -0.14 | -1.05% | 379848 | 49698.17 | 1.11% | | 600730 | 中国高科 | 6.56 | 87.64 | -0.07 | -1.06% | 115460 | 7528.729 | 1.97% | | 000798 | 中水渔业 | 7.47 | -30.17 | -0.08 | -1.06% | 55853 | 4161.87 | 1.53% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.03 | -1.07% | 411102 | 11410.37 | 1.51% | | 605305 | 中际联合 | 26.28 | 15.73 | -0.29 | -1.09% | 29986 | 7893.43 | 1.41% | | 601068 | 中铝国际 | 4.44 | 72.44 | -0.05 | -1.11% | 124375 | 5536.77 | 0.49% | | 601658 | 邮储银行 | 5.31 | 6.14 | -0.06 | -1.12% | 1815150 | 96846.66 | 0.27% | | 601628 | 中国人寿 | 40.54 | 9.96 | -0.46 | -1.12% | 93514 | 38072.88 | 0.04% | | 688056 | 莱伯泰科 | 33.41 | 55.86 | -0.38 | -1.12% | 11052.88 | 3689.516 | 1.64% | | 601226 | 华电科工 | 6.08 | 54.55 | -0.07 | -1.14% | 77126 | 4706.5 | 0.66% | | 000959 | 首钢股份 | 3.47 | 32.85 | -0.04 | -1.14% | 172142 | 5992.67 | 0.26% | | 600015 | 华夏银行 | 7.75 | 4.59 | -0.09 | -1.15% | 601793 | 46908.71 | 0.39% | | 003004 | *ST声迅 | 18.82 | -28.18 | -0.22 | -1.16% | 17918 | 3415.65 | 2.72% | | 000758 | 中色股份 | 5.08 | 28.93 | -0.06 | -1.17% | 350434 | 17880.75 | 1.77% | | 688466 | 金科环境 | 16.83 | 29.74 | -0.20 | -1.17% | 4695.25 | 794.9167 | 0.38% | | 300058 | 蓝色光标 | 6.69 | -85.28 | -0.08 | -1.18% | 2868452 | 193116.4 | 8.37% | | 300444 | 双杰电气 | 6.62 | 3740.51 | -0.08 | -1.19% | 194591 | 12956.45 | 3.29% | | 000860 | 顺鑫农业 | 15.37 | 181.13 | -0.19 | -1.22% | 91104 | 14055.75 | 1.23% | | 601888 | 中国中免 | 60.43 | 32.07 | -0.75 | -1.23% | 115909 | 70344.34 | 0.59% | | 601995 | 中金公司 | 33.87 | 25.16 | -0.43 | -1.25% | 130153 | 44206.59 | 0.45% | | 600271 | 航天信息 | 8.65 | -14581.36 | -0.11 | -1.26% | 135756 | 11787.4 | 0.73% | | 301169 | 零点有数 | 38.10 | -35.31 | -0.49 | -1.27% | 19301 | 7468.1 | 2.68% | | 600860 | 京城股份 | 11.48 | 3008.88 | -0.15 | -1.29% | 116439 | 13347.58 | 2.68% | | 600791 | 京能置业 | 4.59 | -13.11 | -0.06 | -1.29% | 84570 | 3906.1 | 1.87% | | 688111 | 金山办公 | 271.30 | 74.76 | -3.57 | -1.30% | 34854.52 | 94463.5 | 0.75% | | 688033 | 天宜新材 | 6.02 | -2.33 | -0.08 | -1.31% | 68377.54 | 4123.1 | 1.22% | | 688338 | 赛科希德 | 24.01 | 24.11 | -0.32 | -1.32% | 6958.74 | 1679.835 | 0.66% | | 603927 | 中科软 | 18.68 | 49.60 | -0.25 | -1.32% | 84462 | 15799.18 | 1.02% | | 300070 | 碧水源 | 4.43 | 589.21 | -0.06 | -1.34% | 205115 | 9123.77 | 0.61% | | 603860 | 中公高科 | 29.90 | 41.00 | -0.41 | -1.35% | 9932 | 2979.96 | 1.49% | | 600511 | 国药股份 | 30.44 | 11.49 | -0.42 | -1.36% | 60893 | 18654.5 | 1.10% | | 688468 | 科美诊断 | 7.21 | 28.02 | -0.10 | -1.37% | 34796.8 | 2529.577 | 0.87% | | 600266 | 城建发展 | 4.29 | -16.00 | -0.06 | -1.38% | 265070 | 11407.48 | 1.23% | | 600560 | 金自天正 | 15.72 | 72.86 | -0.22 | -1.38% | 31779 | 5009.89 | 1.42% | | 688015 | 交控科技 | 19.98 | 42.43 | -0.28 | -1.38% | 9309.96 | 1867.571 | 0.49% | | 300851 | 交大思诺 | 26.23 | 51.95 | -0.37 | -1.39% | 7774 | 2049.5 | 1.44% | | 301598 | 博科测试 | 60.20 | 32.98 | -0.85 | -1.39% | 7547 | 4562.71 | 5.13% | | 600138 | 中青旅 | 9.70 | 45.08 | -0.14 | -1.42% | 121154 | 11789.64 | 1.67% | | 601881 | 中国银河 | 16.55 | 15.85 | -0.24 | -1.43% | 566939 | 94062.64 | 0.78% | | 301370 | 国科恒泰 | 10.28 | 51.41 | -0.15 | -1.44% | 46833 | 4833.25 | 1.45% | | 300456 | 赛微电子 | 15.70 | -73.84 | -0.23 | -1.44% | 99586 | 15683.01 | 1.67% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.11 | -1.45% | 66781 | 5011.03 | 0.62% | | 688198 | 佰仁医疗 | 104.75 | 84.40 | -1.55 | -1.46% | 4972.87 | 5224.258 | 0.36% | | 601818 | 光大银行 | 4.03 | 5.71 | -0.06 | -1.47% | 1435674 | 58175.33 | 0.31% | | 688509 | 正元地信 | 4.03 | -18.48 | -0.06 | -1.47% | 83996.2 | 3406.275 | 2.18% | | 002350 | 北京科锐 | 6.66 | 51.74 | -0.10 | -1.48% | 71923 | 4822.63 | 1.36% | | 688169 | 石头科技 | 212.85 | 21.32 | -3.23 | -1.49% | 21215.46 | 45253.16 | 1.15% | | 002306 | *ST云网 | 1.97 | -67.18 | -0.03 | -1.50% | 273588 | 5378.77 | 3.36% | | 601336 | 新华保险 | 54.78 | 6.29 | -0.87 | -1.56% | 151510 | 83449.77 | 0.73% | | 600056 | 中国医药 | 10.43 | 28.05 | -0.17 | -1.60% | 104272 | 10934.48 | 0.70% | | 002893 | 京能热力 | 10.40 | 35.75 | -0.17 | -1.61% | 49683 | 5212.97 | 2.46% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.10 | -1.63% | 148498 | 9013.71 | 1.30% | | 601988 | 中国银行 | 5.34 | 6.66 | -0.09 | -1.66% | 6966492 | 373732 | 0.33% | | 600977 | 中国电影 | 10.67 | -204.93 | -0.18 | -1.66% | 86556 | 9266.01 | 0.46% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 238431 | 5641.32 | 0.92% | | 301120 | 新特电气 | 9.98 | -84.89 | -0.17 | -1.67% | 107015 | 10825.23 | 4.90% | | 300579 | 数字认证 | 28.65 | 497.38 | -0.49 | -1.68% | 74161 | 21485.25 | 2.83% | | 601136 | 首创证券 | 18.93 | 56.51 | -0.33 | -1.71% | 142398 | 27094.35 | 2.96% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.03 | -1.75% | 198524 | 3350.73 | 0.75% | | 301080 | 百普赛斯 | 58.75 | 52.71 | -1.05 | -1.76% | 31827 | 18925.47 | 3.51% | | 000065 | 北方国际 | 10.05 | 11.19 | -0.18 | -1.76% | 130317 | 13188.9 | 1.34% | | 300663 | 科蓝软件 | 17.78 | -15.91 | -0.32 | -1.77% | 574139 | 104547.9 | 13.00% | | 002738 | 中矿资源 | 30.32 | 34.42 | -0.55 | -1.78% | 112046 | 34128.24 | 1.58% | | 300803 | 指南针 | 61.12 | 161.85 | -1.13 | -1.82% | 167101 | 102605.6 | 2.83% | | 600161 | 天坛生物 | 19.43 | 26.02 | -0.36 | -1.82% | 181982 | 35530.64 | 0.92% | | 600062 | 华润双鹤 | 19.27 | 12.35 | -0.36 | -1.83% | 124949 | 24225.68 | 1.21% | | 601059 | 信达证券 | 16.01 | 37.49 | -0.30 | -1.84% | 690066 | 111238 | 9.98% | | 688078 | 龙软科技 | 29.88 | 72.98 | -0.56 | -1.84% | 8823.108 | 2662.73 | 1.21% | | 300496 | 中科创达 | 53.84 | 60.52 | -1.01 | -1.84% | 80973 | 43743.32 | 2.20% | | 300667 | 必创科技 | 14.85 | -19.85 | -0.28 | -1.85% | 51211 | 7622.34 | 2.97% | | 000151 | 中成股份 | 12.17 | -13.89 | -0.23 | -1.85% | 62787 | 7662.05 | 2.04% | | 600055 | 万东医疗 | 17.43 | 77.00 | -0.33 | -1.86% | 58775 | 10295.91 | 0.84% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 780383.1 | 20552.44 | 1.20% | | 000786 | 北新建材 | 27.11 | 12.49 | -0.53 | -1.92% | 106572 | 28982.86 | 0.65% | | 300011 | 鼎汉技术 | 7.16 | -459.17 | -0.14 | -1.92% | 73762 | 5308.06 | 1.45% | | 688569 | 铁科轨道 | 20.44 | 23.78 | -0.40 | -1.92% | 7967.99 | 1643.523 | 0.38% | | 300045 | 华力创通 | 17.80 | -72.97 | -0.35 | -1.93% | 123689 | 22146.45 | 2.40% | | 600429 | 三元股份 | 4.55 | 98.15 | -0.09 | -1.94% | 119023 | 5423.89 | 0.79% | | 000882 | 华联股份 | 2.02 | 496.46 | -0.04 | -1.94% | 691312 | 14048.59 | 2.53% | | 603888 | 新华网 | 23.11 | 48.91 | -0.47 | -1.99% | 55803 | 12960.36 | 1.08% | | 601198 | 东兴证券 | 10.81 | 22.35 | -0.22 | -1.99% | 403494 | 43869.23 | 1.25% | | 002410 | 广联达 | 13.62 | 82.06 | -0.28 | -2.01% | 296274 | 40533.97 | 1.87% | | 301162 | 国能日新 | 49.05 | 60.26 | -1.01 | -2.02% | 19549 | 9626.75 | 2.29% | | 300935 | 盈建科 | 22.79 | -36.67 | -0.47 | -2.02% | 11232 | 2563.65 | 1.86% | | 688172 | 燕东微 | 17.92 | -52.21 | -0.37 | -2.02% | 28439.51 | 5117.876 | 0.49% | | 002405 | 四维图新 | 8.13 | -17.90 | -0.17 | -2.05% | 343023 | 28002.39 | 1.46% | | 600405 | 动力源 | 4.69 | -7.05 | -0.10 | -2.09% | 116497 | 5498.12 | 1.91% | | 601949 | 中国出版 | 6.48 | 19.89 | -0.14 | -2.11% | 110857 | 7208.689 | 0.58% | | 603000 | 人民网 | 19.81 | 101.31 | -0.43 | -2.12% | 108987 | 21678.21 | 0.99% | | 688687 | 凯因科技 | 27.98 | 32.78 | -0.61 | -2.13% | 168097.3 | 46522.77 | 9.83% | | 688028 | 沃尔德 | 20.58 | 32.40 | -0.45 | -2.14% | 17673.03 | 3655.35 | 1.17% | | 300003 | 乐普医疗 | 12.80 | 167.62 | -0.28 | -2.14% | 620234 | 79869.54 | 3.84% | | 601111 | 中国国航 | 7.77 | -223.41 | -0.17 | -2.14% | 790006 | 61645.52 | 0.68% | | 873703 | 广厦环能 | 16.77 | 19.41 | -0.37 | -2.16% | 41316 | 6988.311 | 5.42% | | 002462 | 嘉事堂 | 13.09 | 29.09 | -0.29 | -2.17% | 37684 | 4971.77 | 1.29% | | 601089 | 福元医药 | 17.53 | 17.29 | -0.39 | -2.18% | 99536 | 17625.86 | 4.85% | | 603082 | 北自科技 | 37.24 | 35.31 | -0.83 | -2.18% | 18357 | 6868.52 | 4.53% | | 300406 | 九强生物 | 13.45 | 15.98 | -0.30 | -2.18% | 66321 | 9034.38 | 1.56% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 551332 | 32205.34 | 2.42% | | 300036 | 超图软件 | 14.16 | -31.74 | -0.32 | -2.21% | 59848 | 8524.24 | 1.36% | | 600085 | 同仁堂 | 36.70 | 32.84 | -0.83 | -2.21% | 86281 | 31868.99 | 0.63% | | 300002 | 神州泰岳 | 11.04 | 15.80 | -0.25 | -2.21% | 593493 | 65886.17 | 3.22% | | 603127 | 昭衍新药 | 19.87 | 38.46 | -0.45 | -2.21% | 377299 | 75605.63 | 5.98% | | 300369 | 绿盟科技 | 7.04 | -17.78 | -0.16 | -2.22% | 112665 | 7989.75 | 1.41% | | 600159 | 大龙地产 | 2.63 | -11.48 | -0.06 | -2.23% | 144251 | 3813.57 | 1.74% | | 688004 | 博汇科技 | 18.41 | -41.65 | -0.42 | -2.23% | 15998.8 | 2977.974 | 2.00% | | 000605 | 渤海股份 | 6.99 | 151.09 | -0.16 | -2.24% | 121825 | 8558.29 | 3.45% | | 000839 | 中信国安 | 2.62 | -114.50 | -0.06 | -2.24% | 307761 | 8162.169 | 0.79% | | 300365 | 恒华科技 | 6.11 | -23.50 | -0.14 | -2.24% | 104198 | 6401.25 | 2.20% | | 300073 | 当升科技 | 39.98 | 42.90 | -0.92 | -2.25% | 131057 | 52824.96 | 2.59% | | 600743 | 华远控股 | 2.17 | -3.95 | -0.05 | -2.25% | 652231 | 14673.33 | 2.78% | | 300324 | 旋极信息 | 3.90 | -23.58 | -0.09 | -2.26% | 911416.9 | 35730.21 | 5.33% | | 600195 | 中牧股份 | 6.92 | 121.06 | -0.16 | -2.26% | 156704 | 10937.57 | 1.53% | | 688292 | 浩瀚深度 | 18.49 | 114.46 | -0.43 | -2.27% | 13453.54 | 2499.462 | 1.49% | | 603392 | 万泰生物 | 65.09 | -1142.53 | -1.52 | -2.28% | 56577 | 36966.59 | 0.45% | | 300318 | 博晖创新 | 5.97 | -332.39 | -0.14 | -2.29% | 127073 | 7663.16 | 1.59% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.11 | -2.30% | 88800 | 4209.23 | 2.16% | | 300352 | 北信源 | 5.08 | -36.73 | -0.12 | -2.31% | 349055 | 17830.92 | 2.73% | | 688051 | 佳华科技 | 24.05 | -17.37 | -0.57 | -2.32% | 11464.9 | 2805.29 | 1.48% | | 002987 | 京北方 | 13.83 | 38.73 | -0.33 | -2.33% | 310648 | 43335.48 | 3.68% | | 300212 | 易华录 | 20.92 | -5.38 | -0.50 | -2.33% | 216397 | 44787.39 | 3.10% | | 688520 | 神州细胞 | 48.02 | 210.65 | -1.16 | -2.36% | 82701.15 | 40686.22 | 1.86% | | 603698 | 航天工程 | 16.85 | 42.96 | -0.41 | -2.38% | 54373 | 9267.84 | 1.01% | | 600410 | 华胜天成 | 9.00 | 28.97 | -0.22 | -2.39% | 575122 | 52037.08 | 5.25% | | 603979 | 金诚信 | 43.30 | 15.59 | -1.06 | -2.39% | 68804 | 30046.41 | 1.10% | | 301270 | 汉仪股份 | 43.89 | 277.27 | -1.08 | -2.40% | 38995 | 17392.92 | 5.27% | | 001391 | 国货航 | 6.90 | 37.05 | -0.17 | -2.40% | 771712 | 53667.11 | 9.20% | | 600258 | 首旅酒店 | 13.76 | 18.55 | -0.34 | -2.41% | 172453 | 23796.13 | 1.54% | | 300736 | 百邦科技 | 10.11 | -101.88 | -0.25 | -2.41% | 45572 | 4637.16 | 3.58% | | 301367 | 瑞迈特 | 81.99 | 41.41 | -2.05 | -2.44% | 12533 | 10337.2 | 2.22% | | 300684 | 中石科技 | 21.93 | 28.18 | -0.55 | -2.45% | 66558 | 14671.68 | 3.27% | | 600859 | 王府井 | 13.46 | 123.62 | -0.34 | -2.46% | 244635 | 33177.67 | 2.18% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 109339 | 3476.95 | 1.70% | | 300896 | 爱美客 | 177.40 | 28.65 | -4.50 | -2.47% | 32720 | 58658.53 | 1.57% | | 600100 | 同方股份 | 7.08 | 1963.35 | -0.18 | -2.48% | 546638 | 39005.91 | 1.63% | | 300213 | 佳讯飞鸿 | 7.82 | 84.75 | -0.20 | -2.49% | 149745 | 11790.06 | 2.74% | | 688246 | 嘉和美康 | 26.82 | -14.10 | -0.69 | -2.51% | 22871.46 | 6219.894 | 2.27% | | 000402 | 金融街 | 2.72 | -0.73 | -0.07 | -2.51% | 200923 | 5504.24 | 0.67% | | 300759 | 康龙化成 | 24.83 | 23.63 | -0.64 | -2.51% | 513964 | 128681.7 | 3.62% | | 600198 | 大唐电信 | 8.14 | 370.75 | -0.21 | -2.51% | 182029 | 14894.54 | 1.40% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.10 | -2.52% | 161561 | 6287.29 | 0.57% | | 300374 | 中铁装配 | 15.38 | -60.97 | -0.40 | -2.53% | 43523 | 6768.56 | 2.08% | | 301372 | 科净源 | 22.19 | -15.20 | -0.58 | -2.55% | 22707 | 5059.74 | 5.52% | | 688168 | 安博通 | 62.84 | -36.51 | -1.65 | -2.56% | 9286.809 | 5850.591 | 1.21% | | 002963 | 豪尔赛 | 11.79 | -8.56 | -0.31 | -2.56% | 20290 | 2407.41 | 1.65% | | 300079 | 数码视讯 | 5.32 | 300.37 | -0.14 | -2.56% | 331841 | 17779.45 | 2.59% | | 688339 | 亿华通-U | 20.83 | -10.53 | -0.55 | -2.57% | 29838.97 | 6258.64 | 1.52% | | 688562 | 航天软件 | 16.89 | -64.12 | -0.45 | -2.60% | 28361.01 | 4826.154 | 1.64% | | 603138 | 海量数据 | 13.35 | -52.75 | -0.36 | -2.63% | 58964 | 7966.49 | 2.08% | | 000938 | 紫光股份 | 23.22 | 44.06 | -0.63 | -2.64% | 631391 | 147605 | 2.21% | | 603903 | 中持股份 | 7.36 | -14.16 | -0.20 | -2.65% | 41698 | 3090.24 | 1.63% | | 300289 | 利德曼 | 5.08 | -37.52 | -0.14 | -2.68% | 59974 | 3068.65 | 1.10% | | 688080 | 映翰通 | 47.36 | 25.74 | -1.32 | -2.71% | 15763.46 | 7514.405 | 2.13% | | 002771 | 真视通 | 15.66 | -211.48 | -0.44 | -2.73% | 49599 | 7839.47 | 2.90% | | 002153 | 石基信息 | 8.43 | -121.69 | -0.24 | -2.77% | 336953 | 28690.47 | 2.11% | | 603569 | 长久物流 | 7.72 | 67.88 | -0.22 | -2.77% | 101944 | 7945.96 | 1.69% | | 600463 | 空港股份 | 10.10 | -35.07 | -0.29 | -2.79% | 94145 | 9591.13 | 3.14% | | 301276 | 嘉曼服饰 | 18.10 | 14.42 | -0.52 | -2.79% | 27267 | 4957.61 | 5.92% | | 600288 | 大恒科技 | 9.02 | -211.76 | -0.26 | -2.80% | 80976 | 7358.08 | 1.85% | | 600733 | 北汽蓝谷 | 7.25 | -5.87 | -0.21 | -2.82% | 777684 | 56732.07 | 1.59% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.26 | -2.86% | 744704.9 | 66204.25 | 2.56% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.14 | -2.86% | 127194 | 6086.23 | 2.47% | | 603616 | 韩建河山 | 4.07 | -7.38 | -0.12 | -2.86% | 116679 | 4786.8 | 3.06% | | 688277 | 天智航-U | 13.56 | -49.39 | -0.40 | -2.87% | 102930.7 | 13981.07 | 2.27% | | 002186 | 全聚德 | 10.46 | 139.35 | -0.31 | -2.88% | 55703 | 5868.72 | 1.82% | | 300445 | 康斯特 | 16.15 | 28.06 | -0.48 | -2.89% | 22288 | 3636.28 | 1.57% | | 002755 | 奥赛康 | 18.48 | 93.48 | -0.55 | -2.89% | 337977 | 65676.29 | 3.64% | | 301380 | 挖金客 | 48.36 | 47.67 | -1.44 | -2.89% | 13245 | 6479.64 | 4.38% | | 002662 | 峰璟股份 | 3.34 | 17.47 | -0.10 | -2.91% | 217924 | 7340.74 | 1.45% | | 002649 | 博彦科技 | 13.34 | 44.19 | -0.40 | -2.91% | 157414 | 21146.26 | 2.87% | | 600962 | 国投中鲁 | 13.86 | 76.10 | -0.42 | -2.94% | 39119 | 5439.62 | 1.49% | | 002657 | 中科金财 | 23.00 | -117.39 | -0.70 | -2.95% | 365105 | 85306.2 | 10.85% | | 002148 | 北纬科技 | 6.85 | 233.04 | -0.21 | -2.97% | 200625 | 13829.74 | 4.47% | | 301208 | 中亦科技 | 39.78 | 60.76 | -1.22 | -2.98% | 41283 | 16611.79 | 8.42% | | 300231 | 银信科技 | 11.39 | -44.97 | -0.35 | -2.98% | 127001 | 14621.31 | 2.86% | | 300384 | 三联虹普 | 17.23 | 17.20 | -0.53 | -2.98% | 53930 | 9375.66 | 2.45% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.14 | -2.99% | 169609 | 7759.36 | 2.10% | | 603588 | 高能环境 | 5.52 | 16.41 | -0.17 | -2.99% | 432565 | 24032.11 | 2.84% | | 000620 | 新华联 | 1.62 | -14.50 | -0.05 | -2.99% | 1071744 | 17503.85 | 2.29% | | 300200 | 高盟新材 | 9.37 | 33.29 | -0.29 | -3.00% | 138551 | 13138.72 | 3.27% | | 688369 | 致远互联 | 26.48 | -11.23 | -0.82 | -3.00% | 19098.34 | 5081.751 | 1.66% | | 603818 | 曲美家居 | 4.51 | -35.47 | -0.14 | -3.01% | 1055852 | 48637.39 | 15.38% | | 688400 | 凌云光 | 25.48 | 91.25 | -0.80 | -3.04% | 67980.37 | 17503.54 | 2.87% | | 603859 | 能科科技 | 28.11 | 37.18 | -0.89 | -3.07% | 40102 | 11339.45 | 1.64% | | 300858 | 科拓生物 | 15.92 | 43.62 | -0.51 | -3.10% | 72020 | 11499.23 | 3.80% | | 300251 | 光线传媒 | 18.36 | 28.60 | -0.59 | -3.11% | 1106363 | 205163.8 | 3.98% | | 688356 | 键凯科技 | 73.04 | 162.47 | -2.36 | -3.13% | 10308.68 | 7529.161 | 1.70% | | 002819 | 东方中科 | 27.33 | -38.01 | -0.89 | -3.15% | 82483 | 22752.64 | 3.50% | | 688229 | 博睿数据 | 48.74 | -19.61 | -1.60 | -3.18% | 7616.01 | 3746.181 | 1.72% | | 301293 | 三博脑科 | 45.68 | 85.62 | -1.50 | -3.18% | 137834 | 64491.4 | 8.56% | | 600007 | 中国国贸 | 21.70 | 17.67 | -0.72 | -3.21% | 71829 | 15712.61 | 0.71% | | 300418 | 昆仑万维 | 32.73 | -18.88 | -1.09 | -3.22% | 561120 | 182304.7 | 4.47% | | 002279 | 久其软件 | 6.30 | -35.71 | -0.21 | -3.23% | 311383 | 19791.03 | 3.94% | | 300302 | 同有科技 | 14.00 | -21.65 | -0.47 | -3.25% | 134708 | 19038.26 | 3.65% | | 600715 | 文投控股 | 2.38 | -11.83 | -0.08 | -3.25% | 407681 | 9776.511 | 1.53% | | 003005 | 竞业达 | 19.89 | 97.83 | -0.67 | -3.26% | 47746 | 9573.28 | 3.76% | | 002038 | 双鹭药业 | 7.39 | -77.29 | -0.25 | -3.27% | 429705 | 32415.52 | 5.05% | | 688058 | 宝兰德 | 26.38 | -23.92 | -0.90 | -3.30% | 8026.27 | 2142.935 | 1.03% | | 603098 | 森特股份 | 9.35 | 58.52 | -0.32 | -3.31% | 47053 | 4448.81 | 0.87% | | 601600 | 中国铝业 | 6.69 | 8.37 | -0.23 | -3.32% | 2020647 | 138299.1 | 1.53% | | 002659 | 凯文教育 | 4.94 | -89.67 | -0.17 | -3.33% | 217970 | 10910.72 | 3.64% | | 301159 | 三维天地 | 31.06 | -12.84 | -1.07 | -3.33% | 19611 | 6155.08 | 4.62% | | 603516 | 淳中科技 | 35.31 | 109.16 | -1.22 | -3.34% | 79060 | 28176.97 | 3.92% | | 688651 | 盛邦安全 | 31.50 | -1504.22 | -1.09 | -3.34% | 10975.05 | 3492.955 | 3.48% | | 300271 | 华宇软件 | 7.22 | -12.39 | -0.25 | -3.35% | 149731 | 10891.94 | 1.88% | | 300593 | 新雷能 | 12.37 | -13.26 | -0.43 | -3.36% | 153364 | 19173.85 | 3.41% | | 003007 | 直真科技 | 28.87 | 165.97 | -1.01 | -3.38% | 22455 | 6545.75 | 3.04% | | 002066 | 瑞泰科技 | 11.43 | 51.68 | -0.40 | -3.38% | 33055 | 3831.51 | 1.43% | | 300419 | ST浩丰 | 5.71 | -449.57 | -0.20 | -3.38% | 160236 | 9317.471 | 4.36% | | 002658 | 雪迪龙 | 7.35 | 25.26 | -0.26 | -3.42% | 284274 | 21297.36 | 7.93% | | 300542 | 新晨科技 | 20.35 | -81.54 | -0.72 | -3.42% | 232219 | 47675.24 | 9.38% | | 002467 | 二六三 | 5.93 | 142.39 | -0.21 | -3.42% | 1386454 | 83221.31 | 10.17% | | 002739 | 万达电影 | 11.28 | -54.65 | -0.40 | -3.42% | 253860 | 28832.92 | 1.22% | | 605069 | 正和生态 | 10.38 | -13.68 | -0.37 | -3.44% | 93020 | 9669.18 | 11.05% | | 300182 | 捷成股份 | 5.30 | 55.99 | -0.19 | -3.46% | 1008481 | 53851 | 4.46% | | 003001 | 中岩大地 | 36.20 | 66.79 | -1.30 | -3.47% | 28654 | 10417.92 | 3.90% | | 601858 | 中国科传 | 19.48 | 35.29 | -0.70 | -3.47% | 95108 | 18690.94 | 1.20% | | 300541 | 先进数通 | 14.15 | 85.60 | -0.51 | -3.48% | 340133 | 48631.26 | 9.50% | | 603511 | 爱慕股份 | 14.14 | 40.59 | -0.51 | -3.48% | 34601 | 4916 | 0.86% | | 603613 | 国联股份 | 23.52 | 12.00 | -0.85 | -3.49% | 131597 | 31397.4 | 1.83% | | 873806 | 云星宇 | 15.66 | 40.95 | -0.57 | -3.51% | 67944 | 10768.25 | 2.26% | | 301085 | 亚康股份 | 56.08 | 221.93 | -2.05 | -3.53% | 17044 | 9663.86 | 2.89% | | 002599 | 盛通股份 | 8.20 | -22.71 | -0.30 | -3.53% | 187053 | 15449.98 | 4.64% | | 002453 | 华软科技 | 5.44 | -15.47 | -0.20 | -3.55% | 164227 | 9038.1 | 2.68% | | 688050 | 爱博医疗 | 71.51 | 36.53 | -2.65 | -3.57% | 32816.37 | 23768.05 | 1.73% | | 688236 | 春立医疗 | 16.43 | 49.29 | -0.61 | -3.58% | 21353.23 | 3543.633 | 2.69% | | 300166 | 东方国信 | 9.41 | -5318.03 | -0.35 | -3.59% | 231133 | 22036.39 | 2.55% | | 688253 | 英诺特 | 30.80 | 21.44 | -1.16 | -3.63% | 19695.01 | 6141.252 | 2.86% | | 300465 | 高伟达 | 14.15 | 334.21 | -0.54 | -3.68% | 265358 | 38276.34 | 5.98% | | 688207 | 格灵深瞳 | 14.01 | -15.84 | -0.54 | -3.71% | 60574.56 | 8578.316 | 3.21% | | 002780 | 三夫户外 | 12.60 | -214.51 | -0.49 | -3.74% | 78822 | 10001.95 | 6.03% | | 002271 | 东方雨虹 | 10.54 | -533.60 | -0.41 | -3.74% | 765306 | 81248.54 | 4.00% | | 300788 | 中信出版 | 30.72 | 43.25 | -1.20 | -3.76% | 34735 | 10789.13 | 1.83% | | 300081 | 恒信东方 | 6.60 | -11.41 | -0.26 | -3.79% | 366059 | 24613.7 | 6.05% | | 301047 | 义翘神州 | 63.68 | 76.84 | -2.52 | -3.81% | 19496 | 12579.58 | 1.63% | | 002362 | 汉王科技 | 21.63 | -48.62 | -0.86 | -3.82% | 60299 | 13230.12 | 2.90% | | 300825 | 阿尔特 | 10.05 | -35.45 | -0.40 | -3.83% | 149797 | 15194.88 | 3.09% | | 300075 | 数字政通 | 16.60 | -23.15 | -0.68 | -3.94% | 194798 | 32725.17 | 3.78% | | 000970 | 中科三环 | 12.31 | 120.46 | -0.51 | -3.98% | 914416 | 114471.4 | 7.52% | | 603970 | 中农立华 | 14.21 | 19.05 | -0.59 | -3.99% | 109158 | 15572.66 | 4.06% | | 300229 | 拓尔思 | 17.08 | -103.39 | -0.71 | -3.99% | 300314 | 51785.38 | 3.44% | | 300315 | 掌趣科技 | 5.28 | 173.08 | -0.22 | -4.00% | 1468083 | 78359.58 | 5.68% | | 300612 | 宣亚国际 | 14.40 | -135.32 | -0.60 | -4.00% | 84436 | 12289.75 | 4.69% | | 300291 | 百纳千成 | 5.03 | -11.92 | -0.21 | -4.01% | 350045 | 17791.27 | 3.77% | | 002642 | 荣联科技 | 7.42 | 206.47 | -0.31 | -4.01% | 236914 | 17829.45 | 3.58% | | 300287 | 飞利信 | 5.25 | -36.29 | -0.22 | -4.02% | 663620 | 35209.18 | 5.03% | | 300552 | 万集科技 | 27.20 | -16.19 | -1.14 | -4.02% | 71634 | 19490.81 | 5.20% | | 603590 | 康辰药业 | 32.41 | 114.62 | -1.36 | -4.03% | 31129 | 10201.62 | 1.98% | | 300379 | *ST东通 | 5.39 | -5.73 | -0.23 | -4.09% | 307854 | 16800.62 | 5.74% | | 600037 | 歌华有线 | 7.68 | -412.83 | -0.33 | -4.12% | 279230 | 21704.59 | 2.01% | | 002707 | 众信旅游 | 7.66 | 77.74 | -0.33 | -4.13% | 486273 | 37842.33 | 5.89% | | 920819 | 颖泰生物 | 4.40 | -9.71 | -0.19 | -4.14% | 226138 | 10092.1 | 1.87% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | -0.41 | -4.15% | 139720 | 13401.13 | 3.29% | | 300846 | 首都在线 | 18.36 | -31.09 | -0.80 | -4.18% | 337039 | 62438.3 | 8.60% | | 300785 | 值得买 | 31.00 | 68.99 | -1.36 | -4.20% | 56735 | 17746.89 | 4.64% | | 601908 | 京运通 | 3.15 | -3.83 | -0.14 | -4.26% | 1047952 | 33525.29 | 4.34% | | 603533 | 掌阅科技 | 19.91 | 181.42 | -0.89 | -4.28% | 178779 | 35646.84 | 4.07% | | 002373 | 千方科技 | 8.70 | -15.05 | -0.39 | -4.29% | 499648 | 44088.72 | 3.63% | | 688244 | 永信至诚 | 24.08 | 812.53 | -1.09 | -4.33% | 23514.63 | 5702.749 | 3.23% | | 839493 | 并行科技 | 146.38 | 655.03 | -6.72 | -4.39% | 23863 | 35311.26 | 5.89% | | 300608 | 思特奇 | 10.68 | -48.93 | -0.50 | -4.47% | 125543 | 13605.25 | 4.37% | | 835179 | 凯德石英 | 32.10 | 76.82 | -1.52 | -4.52% | 54980 | 17864.84 | 9.28% | | 300430 | 诚益通 | 18.46 | 64.33 | -0.88 | -4.55% | 142685 | 26698.96 | 5.49% | | 688315 | 诺禾致源 | 13.41 | 27.45 | -0.64 | -4.56% | 92445.47 | 12553.56 | 2.22% | | 300383 | 光环新网 | 12.89 | 80.84 | -0.62 | -4.59% | 631707 | 82492.63 | 3.52% | | 300662 | 科锐国际 | 26.44 | 23.39 | -1.28 | -4.62% | 46767 | 12574.73 | 2.38% | | 000802 | 北京文化 | 4.71 | -9.37 | -0.23 | -4.66% | 218085 | 10425.59 | 3.05% | | 300449 | 汉邦高科 | 8.09 | -43.12 | -0.40 | -4.71% | 148216 | 12168.69 | 5.00% | | 688326 | 经纬恒润-W | 91.48 | -22.93 | -4.53 | -4.72% | 18060.84 | 16783.44 | 2.01% | | 301333 | 诺思格 | 50.35 | 33.95 | -2.50 | -4.73% | 40168 | 20478.7 | 7.03% | | 600658 | 电子城 | 4.83 | -3.13 | -0.24 | -4.73% | 674476.9 | 32770.2 | 6.03% | | 605178 | 时空科技 | 16.85 | -6.38 | -0.84 | -4.75% | 61549 | 10474.4 | 6.20% | | 300688 | 创业黑马 | 28.38 | -49.86 | -1.42 | -4.77% | 78837 | 22729.57 | 5.32% | | 688068 | 热景生物 | 149.13 | -62.82 | -7.53 | -4.81% | 36004.19 | 53770.3 | 3.88% | | 002368 | 太极股份 | 22.92 | 74.78 | -1.17 | -4.86% | 305382 | 70262.44 | 4.92% | | 688316 | 青云科技-U | 59.60 | -25.65 | -3.08 | -4.91% | 50364.35 | 30306.78 | 14.01% | | 300513 | 恒实科技 | 8.88 | -2.75 | -0.46 | -4.93% | 251234 | 22680.96 | 8.93% | | 300071 | 福石控股 | 5.00 | -35.01 | -0.26 | -4.94% | 543471 | 27483.41 | 5.75% | | 688280 | 精进电动-UW | 6.90 | -15.20 | -0.36 | -4.96% | 229520.9 | 16096.01 | 4.41% | | 300928 | 华安鑫创 | 32.56 | -29.44 | -1.70 | -4.96% | 23029 | 7657.07 | 4.30% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.99 | -4.96% | 91507 | 17572.97 | 8.14% | | 835579 | 机科股份 | 30.10 | 471.45 | -1.60 | -5.05% | 38174 | 11755.05 | 8.56% | | 688613 | 奥精医疗 | 20.17 | -148.90 | -1.12 | -5.26% | 48286.6 | 9886.396 | 3.52% | | 300386 | 飞天诚信 | 18.66 | -158.13 | -1.06 | -5.38% | 367794 | 70040.91 | 14.67% | | 300895 | 铜牛信息 | 42.85 | -45.40 | -2.48 | -5.47% | 95516 | 41579.73 | 6.91% | | 833575 | 康乐卫士 | 15.83 | -13.04 | -0.93 | -5.55% | 100064 | 16025.2 | 5.32% | | 688787 | 海天瑞声 | 97.50 | 476.57 | -5.80 | -5.61% | 28703.83 | 28829.47 | 4.76% | | 300005 | 探路者 | 8.70 | 90.70 | -0.52 | -5.64% | 645270 | 57225.41 | 7.31% | | 603087 | 甘李药业 | 55.50 | 40.16 | -3.40 | -5.77% | 271120 | 153389.6 | 4.89% | | 603598 | 引力传媒 | 17.70 | -255.38 | -1.09 | -5.80% | 227421 | 40875.7 | 8.49% | | 688621 | 阳光诺和 | 50.30 | 41.97 | -3.10 | -5.81% | 53055.6 | 27192.36 | 4.74% | | 300016 | 北陆药业 | 8.45 | 249.46 | -0.53 | -5.90% | 721200 | 63455.35 | 14.68% | | 000729 | 燕京啤酒 | 12.30 | 31.00 | -0.78 | -5.96% | 725820 | 89840.43 | 2.89% | | 603123 | 翠微股份 | 11.11 | -13.47 | -0.71 | -6.01% | 892932.9 | 102410.3 | 13.69% | | 688489 | 三未信安 | 36.20 | 229.86 | -2.36 | -6.12% | 33197.2 | 12379.6 | 6.57% | | 002612 | 朗姿股份 | 17.72 | 29.94 | -1.16 | -6.14% | 226172 | 40856.96 | 8.88% | | 301265 | 华新环保 | 10.00 | 51.95 | -0.66 | -6.19% | 135086 | 13762.34 | 7.96% | | 688197 | 首药控股-U | 39.90 | -28.34 | -3.01 | -7.01% | 25406.71 | 10320.45 | 3.97% | | 430017 | 星昊医药 | 23.54 | 34.70 | -1.96 | -7.69% | 165543 | 41626.06 | 13.63% | | 300860 | 锋尚文化 | 27.36 | 112.77 | -2.29 | -7.72% | 107752 | 29736.85 | 9.63% | | 833429 | 康比特 | 26.30 | 36.23 | -2.40 | -8.36% | 59417 | 16147.25 | 5.24% |
|